BNP Paribas Knock-Out NDX.X
5,22 EUR +3,16 % (+0,16)
BNP Paribas Knock-Out NDX.X
WKN PC0J15 | ISIN DE000PC0J159 | Zertifikat
13.06.24 21:49
Bid: -
|
Ask: -
5,22 EUR
+3,16 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:50 | 0 | 5,22 |
| 13.06.24 20:49:42 | 0 | 5,20 |
| 13.06.24 19:50:06 | 0 | 5,19 |
| 13.06.24 18:49:43 | 0 | 5,14 |
| 13.06.24 17:58:02 | 0 | 5,20 |
| 13.06.24 16:57:21 | 0 | 5,17 |
| 13.06.24 15:28:31 | 0 | 5,22 |
| 13.06.24 14:53:51 | 0 | 5,21 |
| 13.06.24 13:28:07 | 0 | 5,20 |
| 13.06.24 13:12:52 | 0 | 5,21 |
| 13.06.24 11:51:43 | 0 | 5,17 |
| 13.06.24 08:55:34 | 0 | 5,23 |
| 12.06.24 21:47:46 | 0 | 5,06 |
| 12.06.24 20:47:52 | 0 | 5,08 |
| 12.06.24 19:48:00 | 0 | 5,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:48:23 | 0 | 5,09 |
| 12.06.24 17:58:42 | 0 | 5,09 |
| 12.06.24 17:24:45 | 0 | 5,10 |
| 12.06.24 16:27:57 | 0 | 5,10 |
| 12.06.24 15:57:00 | 0 | 5,08 |
| 12.06.24 14:22:30 | 0 | 4,90 |
| 12.06.24 13:12:46 | 0 | 4,90 |
| 12.06.24 11:50:47 | 0 | 4,91 |
| 12.06.24 08:56:17 | 0 | 4,90 |
| 11.06.24 21:36:32 | 0 | 4,84 |
| 11.06.24 20:36:28 | 0 | 4,86 |
| 11.06.24 19:36:18 | 0 | 4,78 |
| 11.06.24 18:36:20 | 0 | 4,76 |
| 11.06.24 17:25:00 | 0 | 4,77 |
| 11.06.24 16:27:08 | 0 | 4,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:24:01 | 0 | 4,72 |
| 11.06.24 14:24:05 | 0 | 4,72 |
| 11.06.24 13:17:09 | 0 | 4,70 |
| 11.06.24 11:48:26 | 0 | 4,71 |
| 11.06.24 08:56:05 | 0 | 4,73 |
| 10.06.24 21:49:08 | 0 | 4,74 |
| 10.06.24 20:48:58 | 0 | 4,72 |
| 10.06.24 19:49:01 | 0 | 4,75 |
| 10.06.24 18:48:55 | 0 | 4,74 |
| 10.06.24 17:58:47 | 0 | 4,74 |
| 10.06.24 17:24:36 | 0 | 4,73 |
| 10.06.24 16:24:04 | 0 | 4,68 |
| 10.06.24 15:22:14 | 0 | 4,64 |
| 10.06.24 14:16:14 | 0 | 4,68 |
| 10.06.24 12:28:17 | 0 | 4,67 |