DE000PC0J159
4,340 EUR +0,00 % (+0,000)
DE000PC0J159
ISIN DE000PC0J159 | Zertifikat
16.05.24 21:20
Bid: 4,310 EUR
Size: 300.000
|
Ask: 4,320 EUR
Size: 300.000
4,340 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:25 | 0 | 4,340 |
| 16.05.24 20:20:47 | 0 | 4,330 |
| 16.05.24 19:20:54 | 0 | 4,380 |
| 16.05.24 18:21:07 | 0 | 4,370 |
| 16.05.24 17:20:18 | 0 | 4,380 |
| 16.05.24 16:21:13 | 0 | 4,360 |
| 16.05.24 15:21:14 | 0 | 4,350 |
| 16.05.24 14:21:02 | 0 | 4,370 |
| 16.05.24 13:21:01 | 0 | 4,370 |
| 16.05.24 12:21:02 | 0 | 4,370 |
| 16.05.24 11:20:59 | 0 | 4,370 |
| 16.05.24 10:20:53 | 0 | 4,370 |
| 16.05.24 09:20:55 | 0 | 4,370 |
| 16.05.24 08:20:49 | 0 | 4,360 |
| 15.05.24 21:20:19 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:49 | 0 | 4,340 |
| 15.05.24 19:20:52 | 0 | 4,290 |
| 15.05.24 18:21:05 | 0 | 4,260 |
| 15.05.24 17:20:24 | 0 | 4,250 |
| 15.05.24 16:21:05 | 0 | 4,200 |
| 15.05.24 15:21:15 | 0 | 4,170 |
| 15.05.24 14:21:04 | 0 | 4,090 |
| 15.05.24 13:21:04 | 0 | 4,100 |
| 15.05.24 12:21:00 | 0 | 4,100 |
| 15.05.24 11:21:01 | 0 | 4,100 |
| 15.05.24 10:20:54 | 0 | 4,090 |
| 15.05.24 09:20:53 | 0 | 4,100 |
| 15.05.24 08:20:49 | 0 | 4,100 |
| 14.05.24 21:20:25 | 0 | 4,110 |
| 14.05.24 20:20:49 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:55 | 0 | 4,010 |
| 14.05.24 18:21:05 | 0 | 4,020 |
| 14.05.24 17:20:19 | 0 | 4,040 |
| 14.05.24 16:21:13 | 0 | 4,000 |
| 14.05.24 15:21:10 | 0 | 3,980 |
| 14.05.24 14:20:54 | 0 | 4,010 |
| 14.05.24 13:20:58 | 0 | 4,010 |
| 14.05.24 12:21:02 | 0 | 4,010 |
| 14.05.24 11:20:58 | 0 | 4,020 |
| 14.05.24 10:20:53 | 0 | 4,020 |
| 14.05.24 09:20:55 | 0 | 4,010 |
| 14.05.24 08:20:50 | 0 | 4,000 |
| 13.05.24 21:20:29 | 0 | 4,010 |
| 13.05.24 20:20:46 | 0 | 4,000 |
| 13.05.24 19:20:55 | 0 | 4,000 |