DE000PC0J159
5,220 EUR +1,16 % (+0,060)
DE000PC0J159
ISIN DE000PC0J159 | Zertifikat
13.06.24 21:20
Bid: 5,230 EUR
Size: 95.000
|
Ask: 5,240 EUR
Size: 95.000
5,220 EUR
+1,16 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:20:17 | 0 | 5,220 |
| 13.06.24 20:20:49 | 0 | 5,200 |
| 13.06.24 19:20:56 | 0 | 5,180 |
| 13.06.24 18:21:07 | 0 | 5,160 |
| 13.06.24 17:20:24 | 0 | 5,170 |
| 13.06.24 16:21:09 | 0 | 5,170 |
| 13.06.24 15:21:16 | 0 | 5,220 |
| 13.06.24 14:21:02 | 0 | 5,220 |
| 13.06.24 13:21:02 | 0 | 5,210 |
| 13.06.24 12:21:00 | 0 | 5,180 |
| 13.06.24 11:21:00 | 0 | 5,210 |
| 13.06.24 10:20:53 | 0 | 5,220 |
| 13.06.24 09:20:57 | 0 | 5,240 |
| 13.06.24 08:20:53 | 0 | 5,210 |
| 12.06.24 21:20:27 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:20:47 | 0 | 5,090 |
| 12.06.24 19:20:56 | 0 | 5,090 |
| 12.06.24 18:20:56 | 0 | 5,090 |
| 12.06.24 17:20:19 | 0 | 5,090 |
| 12.06.24 16:21:08 | 0 | 5,090 |
| 12.06.24 15:21:18 | 0 | 5,000 |
| 12.06.24 14:21:03 | 0 | 4,900 |
| 12.06.24 13:21:00 | 0 | 4,900 |
| 12.06.24 12:21:00 | 0 | 4,900 |
| 12.06.24 11:21:04 | 0 | 4,900 |
| 12.06.24 10:20:52 | 0 | 4,890 |
| 12.06.24 09:20:55 | 0 | 4,890 |
| 12.06.24 08:20:49 | 0 | 4,910 |
| 11.06.24 21:20:25 | 0 | 4,840 |
| 11.06.24 20:20:47 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:20:51 | 0 | 4,780 |
| 11.06.24 18:21:03 | 0 | 4,750 |
| 11.06.24 17:20:15 | 0 | 4,770 |
| 11.06.24 16:21:10 | 0 | 4,730 |
| 11.06.24 15:21:15 | 0 | 4,710 |
| 11.06.24 14:21:02 | 0 | 4,720 |
| 11.06.24 13:20:59 | 0 | 4,700 |
| 11.06.24 12:20:59 | 0 | 4,700 |
| 11.06.24 11:20:56 | 0 | 4,710 |
| 11.06.24 10:20:49 | 0 | 4,730 |
| 11.06.24 09:20:51 | 0 | 4,730 |
| 11.06.24 08:20:48 | 0 | 4,750 |
| 10.06.24 21:20:18 | 0 | 4,750 |
| 10.06.24 20:20:47 | 0 | 4,700 |
| 10.06.24 19:20:51 | 0 | 4,730 |