DE000PC0J1E9
41,240 EUR -5,24 % (-2,280)
DE000PC0J1E9
ISIN DE000PC0J1E9 | Zertifikat
31.05.24 21:20
Bid: 43,080 EUR
Size: 40.000
|
Ask: 43,090 EUR
Size: 40.000
41,240 EUR
-5,24 %
(-2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:49 | 0 | 41,360 |
| 14.05.24 19:20:55 | 0 | 40,690 |
| 14.05.24 18:21:05 | 0 | 40,780 |
| 14.05.24 17:20:19 | 0 | 40,990 |
| 14.05.24 16:21:13 | 0 | 40,560 |
| 14.05.24 15:21:10 | 0 | 40,410 |
| 14.05.24 14:20:54 | 0 | 40,670 |
| 14.05.24 13:20:58 | 0 | 40,690 |
| 14.05.24 12:21:02 | 0 | 40,670 |
| 14.05.24 11:20:58 | 0 | 40,730 |
| 14.05.24 10:20:53 | 0 | 40,730 |
| 14.05.24 09:20:55 | 0 | 40,660 |
| 14.05.24 08:20:50 | 0 | 40,600 |
| 13.05.24 21:20:29 | 0 | 40,670 |
| 13.05.24 20:20:46 | 0 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:55 | 0 | 40,590 |
| 13.05.24 18:21:03 | 0 | 40,650 |
| 13.05.24 17:20:21 | 0 | 40,650 |
| 13.05.24 16:21:09 | 0 | 40,640 |
| 13.05.24 15:21:07 | 0 | 40,920 |
| 13.05.24 14:20:57 | 0 | 40,700 |
| 13.05.24 13:20:57 | 0 | 40,830 |
| 13.05.24 12:21:03 | 0 | 40,690 |
| 13.05.24 11:20:58 | 0 | 40,690 |
| 13.05.24 10:20:54 | 0 | 40,570 |
| 13.05.24 09:20:53 | 0 | 40,650 |
| 13.05.24 08:20:51 | 0 | 40,730 |
| 10.05.24 21:20:31 | 0 | 40,460 |
| 10.05.24 20:20:50 | 0 | 40,420 |
| 10.05.24 19:21:00 | 0 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:03 | 0 | 40,170 |
| 10.05.24 17:20:24 | 0 | 40,250 |
| 10.05.24 16:21:09 | 0 | 40,400 |
| 10.05.24 15:21:11 | 0 | 40,580 |
| 10.05.24 14:21:03 | 0 | 40,640 |
| 10.05.24 13:21:01 | 0 | 40,700 |
| 10.05.24 12:21:02 | 0 | 40,780 |
| 10.05.24 11:21:03 | 0 | 40,770 |
| 10.05.24 10:20:49 | 0 | 40,480 |
| 10.05.24 09:20:53 | 0 | 40,390 |
| 10.05.24 08:20:55 | 0 | 40,150 |
| 09.05.24 21:20:24 | 0 | 40,020 |
| 09.05.24 20:20:44 | 0 | 39,970 |
| 09.05.24 19:20:55 | 0 | 39,850 |
| 09.05.24 18:21:07 | 0 | 39,840 |