DE000PC0J1E9
43,990 EUR +0,05 % (+0,020)
DE000PC0J1E9
ISIN DE000PC0J1E9 | Zertifikat
16.05.24 21:20
Bid: -
|
Ask: -
43,990 EUR
+0,05 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:20:25 | 0 | 43,990 |
16.05.24 20:20:47 | 0 | 43,890 |
16.05.24 19:20:54 | 0 | 44,340 |
16.05.24 18:21:07 | 0 | 44,290 |
16.05.24 17:20:18 | 0 | 44,370 |
16.05.24 16:21:13 | 0 | 44,130 |
16.05.24 15:21:14 | 0 | 44,020 |
16.05.24 14:21:02 | 0 | 44,240 |
16.05.24 13:21:01 | 0 | 44,240 |
16.05.24 12:21:02 | 0 | 44,270 |
16.05.24 11:20:59 | 0 | 44,300 |
16.05.24 10:20:53 | 0 | 44,240 |
16.05.24 09:20:55 | 0 | 44,320 |
16.05.24 08:20:49 | 0 | 44,190 |
15.05.24 21:20:19 | 0 | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:20:49 | 0 | 43,920 |
15.05.24 19:20:52 | 0 | 43,500 |
15.05.24 18:21:05 | 0 | 43,140 |
15.05.24 17:20:24 | 0 | 43,110 |
15.05.24 16:21:05 | 0 | 42,590 |
15.05.24 15:21:15 | 0 | 42,270 |
15.05.24 14:21:04 | 0 | 41,460 |
15.05.24 13:21:04 | 0 | 41,620 |
15.05.24 12:21:00 | 0 | 41,600 |
15.05.24 11:21:01 | 0 | 41,600 |
15.05.24 10:20:54 | 0 | 41,480 |
15.05.24 09:20:53 | 0 | 41,570 |
15.05.24 08:20:49 | 0 | 41,620 |
14.05.24 21:20:25 | 0 | 41,640 |
14.05.24 20:20:49 | 0 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:20:55 | 0 | 40,690 |
14.05.24 18:21:05 | 0 | 40,780 |
14.05.24 17:20:19 | 0 | 40,990 |
14.05.24 16:21:13 | 0 | 40,560 |
14.05.24 15:21:10 | 0 | 40,410 |
14.05.24 14:20:54 | 0 | 40,670 |
14.05.24 13:20:58 | 0 | 40,690 |
14.05.24 12:21:02 | 0 | 40,670 |
14.05.24 11:20:58 | 0 | 40,730 |
14.05.24 10:20:53 | 0 | 40,730 |
14.05.24 09:20:55 | 0 | 40,660 |
14.05.24 08:20:50 | 0 | 40,600 |
13.05.24 21:20:29 | 0 | 40,670 |
13.05.24 20:20:46 | 0 | 40,560 |
13.05.24 19:20:55 | 0 | 40,590 |