DE000PC0J1E9
52,690 EUR +1,07 % (+0,560)
DE000PC0J1E9
ISIN DE000PC0J1E9 | Zertifikat
13.06.24 08:20
Bid: 52,840 EUR
Size: 9.000
|
Ask: 52,850 EUR
Size: 9.000
52,690 EUR
+1,07 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:53 | 0 | 52,690 |
| 12.06.24 21:20:27 | 0 | 52,130 |
| 12.06.24 20:20:47 | 0 | 51,470 |
| 12.06.24 19:20:55 | 0 | 51,520 |
| 12.06.24 18:20:56 | 0 | 51,430 |
| 12.06.24 17:20:19 | 0 | 51,490 |
| 12.06.24 16:21:08 | 0 | 51,450 |
| 12.06.24 15:21:18 | 0 | 50,580 |
| 12.06.24 14:21:03 | 0 | 49,540 |
| 12.06.24 13:21:00 | 0 | 49,590 |
| 12.06.24 12:21:00 | 0 | 49,600 |
| 12.06.24 11:21:04 | 0 | 49,600 |
| 12.06.24 10:20:52 | 0 | 49,500 |
| 12.06.24 09:20:55 | 0 | 49,450 |
| 12.06.24 08:20:49 | 0 | 49,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:20:25 | 0 | 48,950 |
| 11.06.24 20:20:47 | 0 | 48,860 |
| 11.06.24 19:20:51 | 0 | 48,370 |
| 11.06.24 18:21:03 | 0 | 48,050 |
| 11.06.24 17:20:15 | 0 | 48,250 |
| 11.06.24 16:21:10 | 0 | 47,840 |
| 11.06.24 15:21:15 | 0 | 47,700 |
| 11.06.24 14:21:02 | 0 | 47,780 |
| 11.06.24 13:20:59 | 0 | 47,590 |
| 11.06.24 12:20:59 | 0 | 47,610 |
| 11.06.24 11:20:56 | 0 | 47,710 |
| 11.06.24 10:20:49 | 0 | 47,900 |
| 11.06.24 09:20:51 | 0 | 47,870 |
| 11.06.24 08:20:48 | 0 | 48,040 |
| 10.06.24 21:20:18 | 0 | 48,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:47 | 0 | 47,560 |
| 10.06.24 19:20:51 | 0 | 47,920 |
| 10.06.24 18:21:05 | 0 | 48,150 |
| 10.06.24 17:20:16 | 0 | 47,800 |
| 10.06.24 16:21:08 | 0 | 47,300 |
| 10.06.24 15:21:07 | 0 | 47,000 |
| 10.06.24 14:20:59 | 0 | 47,390 |
| 10.06.24 13:21:02 | 0 | 47,390 |
| 10.06.24 12:20:59 | 0 | 47,210 |
| 10.06.24 11:20:59 | 0 | 47,030 |
| 10.06.24 10:20:49 | 0 | 47,110 |
| 10.06.24 09:20:52 | 0 | 47,170 |
| 10.06.24 08:20:49 | 0 | 47,350 |
| 07.06.24 21:20:25 | 0 | 47,070 |
| 07.06.24 20:20:50 | 0 | 47,100 |