DE000PC0J1E9
41,240 EUR -5,24 % (-2,280)
DE000PC0J1E9
ISIN DE000PC0J1E9 | Zertifikat
31.05.24 21:20
Bid: 43,080 EUR
Size: 40.000
|
Ask: 43,090 EUR
Size: 40.000
41,240 EUR
-5,24 %
(-2,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:20:54 | 0 | 43,710 |
20.05.24 08:20:50 | 0 | 43,670 |
17.05.24 21:20:30 | 0 | 43,380 |
17.05.24 20:20:48 | 0 | 42,940 |
17.05.24 19:20:54 | 0 | 43,310 |
17.05.24 18:21:05 | 0 | 43,520 |
17.05.24 17:20:15 | 0 | 43,600 |
17.05.24 16:21:07 | 0 | 43,580 |
17.05.24 15:21:15 | 0 | 43,900 |
17.05.24 14:21:01 | 0 | 43,910 |
17.05.24 13:21:01 | 0 | 43,880 |
17.05.24 12:20:57 | 0 | 43,760 |
17.05.24 11:21:03 | 0 | 43,650 |
17.05.24 10:20:53 | 0 | 43,480 |
17.05.24 09:20:54 | 0 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:20:48 | 0 | 43,800 |
16.05.24 21:20:25 | 0 | 43,990 |
16.05.24 20:20:47 | 0 | 43,890 |
16.05.24 19:20:54 | 0 | 44,340 |
16.05.24 18:21:07 | 0 | 44,290 |
16.05.24 17:20:18 | 0 | 44,370 |
16.05.24 16:21:13 | 0 | 44,130 |
16.05.24 15:21:14 | 0 | 44,020 |
16.05.24 14:21:02 | 0 | 44,240 |
16.05.24 13:21:01 | 0 | 44,240 |
16.05.24 12:21:02 | 0 | 44,270 |
16.05.24 11:20:59 | 0 | 44,300 |
16.05.24 10:20:53 | 0 | 44,240 |
16.05.24 09:20:55 | 0 | 44,320 |
16.05.24 08:20:49 | 0 | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:19 | 0 | 43,970 |
15.05.24 20:20:49 | 0 | 43,920 |
15.05.24 19:20:52 | 0 | 43,500 |
15.05.24 18:21:05 | 0 | 43,140 |
15.05.24 17:20:24 | 0 | 43,110 |
15.05.24 16:21:05 | 0 | 42,590 |
15.05.24 15:21:15 | 0 | 42,270 |
15.05.24 14:21:04 | 0 | 41,460 |
15.05.24 13:21:04 | 0 | 41,620 |
15.05.24 12:21:00 | 0 | 41,600 |
15.05.24 11:21:01 | 0 | 41,600 |
15.05.24 10:20:54 | 0 | 41,480 |
15.05.24 09:20:53 | 0 | 41,570 |
15.05.24 08:20:49 | 0 | 41,620 |
14.05.24 21:20:25 | 0 | 41,640 |