Soc. Generale Knock-Out MUV2
13,750 EUR -0,43 % (-0,060)
Soc. Generale Knock-Out MUV2
WKN SV2R2C | ISIN DE000SV2R2C3 | Zertifikat
10.06.24 21:38
Bid: -
|
Ask: -
13,750 EUR
-0,43 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:22:39 | 0 | 13,820 |
| 27.05.24 12:12:26 | 0 | 13,920 |
| 27.05.24 11:01:24 | 0 | 13,900 |
| 27.05.24 09:54:07 | 0 | 14,140 |
| 27.05.24 09:48:04 | 0 | 14,190 |
| 27.05.24 08:57:06 | 0 | 13,860 |
| 24.05.24 21:39:42 | 0 | 13,850 |
| 24.05.24 21:18:16 | 0 | 13,850 |
| 24.05.24 20:14:13 | 0 | 13,860 |
| 24.05.24 18:58:52 | 0 | 13,860 |
| 24.05.24 17:55:11 | 0 | 13,880 |
| 24.05.24 16:59:49 | 0 | 13,830 |
| 24.05.24 16:48:18 | 0 | 13,810 |
| 24.05.24 15:51:37 | 0 | 13,540 |
| 24.05.24 15:39:20 | 0 | 13,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:28:46 | 0 | 13,390 |
| 24.05.24 13:17:42 | 0 | 13,380 |
| 24.05.24 13:13:02 | 0 | 13,390 |
| 24.05.24 11:58:24 | 0 | 13,340 |
| 24.05.24 10:54:54 | 0 | 13,330 |
| 24.05.24 09:51:57 | 0 | 13,300 |
| 23.05.24 21:35:38 | 0 | 13,180 |
| 23.05.24 21:24:52 | 0 | 13,130 |
| 23.05.24 20:11:03 | 0 | 13,280 |
| 23.05.24 19:00:03 | 0 | 13,320 |
| 23.05.24 17:58:49 | 0 | 13,390 |
| 23.05.24 16:45:07 | 0 | 13,400 |
| 23.05.24 16:00:49 | 0 | 13,550 |
| 23.05.24 15:28:32 | 0 | 13,660 |
| 23.05.24 14:18:56 | 0 | 13,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:13:10 | 0 | 13,850 |
| 23.05.24 12:38:57 | 0 | 13,870 |
| 23.05.24 12:13:15 | 0 | 13,850 |
| 23.05.24 11:19:46 | 0 | 13,920 |
| 23.05.24 10:56:36 | 0 | 13,820 |
| 23.05.24 09:47:48 | 0 | 14,100 |
| 23.05.24 09:26:57 | 0 | 14,110 |
| 23.05.24 08:55:24 | 0 | 13,980 |
| 23.05.24 08:47:34 | 0 | 14,000 |
| 22.05.24 21:50:12 | 0 | 13,890 |
| 22.05.24 21:21:57 | 0 | 13,890 |
| 22.05.24 20:11:38 | 0 | 13,890 |
| 22.05.24 18:55:22 | 0 | 13,950 |
| 22.05.24 17:45:24 | 0 | 13,980 |
| 22.05.24 16:45:04 | 0 | 14,070 |