Soc. Generale Knock-Out MUV2
13,750 EUR -0,43 % (-0,060)
Soc. Generale Knock-Out MUV2
WKN SV2R2C | ISIN DE000SV2R2C3 | Zertifikat
10.06.24 21:38
Bid: -
|
Ask: -
13,750 EUR
-0,43 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:52 | 0 | 13,470 |
| 30.05.24 09:36:32 | 0 | 13,500 |
| 30.05.24 08:47:25 | 0 | 13,340 |
| 29.05.24 21:46:29 | 0 | 13,470 |
| 29.05.24 21:23:34 | 0 | 13,520 |
| 29.05.24 20:09:50 | 0 | 13,510 |
| 29.05.24 19:05:59 | 0 | 13,490 |
| 29.05.24 17:49:28 | 0 | 13,450 |
| 29.05.24 16:38:34 | 0 | 13,500 |
| 29.05.24 15:30:16 | 0 | 13,540 |
| 29.05.24 14:20:38 | 0 | 13,490 |
| 29.05.24 13:05:35 | 0 | 13,670 |
| 29.05.24 12:41:04 | 0 | 13,660 |
| 29.05.24 12:00:35 | 0 | 13,710 |
| 29.05.24 11:44:25 | 0 | 13,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:51:30 | 0 | 13,600 |
| 29.05.24 09:47:08 | 0 | 13,530 |
| 29.05.24 09:21:36 | 0 | 13,450 |
| 29.05.24 08:57:43 | 0 | 13,480 |
| 29.05.24 08:21:50 | 0 | 13,470 |
| 28.05.24 21:41:33 | 0 | 13,620 |
| 28.05.24 21:16:06 | 0 | 13,610 |
| 28.05.24 20:13:25 | 0 | 13,630 |
| 28.05.24 18:57:44 | 0 | 13,680 |
| 28.05.24 17:49:47 | 0 | 13,700 |
| 28.05.24 16:34:40 | 0 | 13,650 |
| 28.05.24 15:32:06 | 0 | 13,830 |
| 28.05.24 14:31:37 | 0 | 13,860 |
| 28.05.24 13:17:18 | 0 | 13,870 |
| 28.05.24 12:14:14 | 0 | 13,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:12:06 | 0 | 13,930 |
| 28.05.24 11:12:13 | 0 | 14,060 |
| 28.05.24 10:36:03 | 0 | 13,960 |
| 28.05.24 09:59:23 | 0 | 14,050 |
| 28.05.24 08:57:04 | 0 | 14,000 |
| 28.05.24 08:54:28 | 0 | 13,990 |
| 27.05.24 21:48:52 | 0 | 14,010 |
| 27.05.24 21:17:45 | 0 | 14,010 |
| 27.05.24 20:13:09 | 0 | 13,960 |
| 27.05.24 19:09:44 | 0 | 13,960 |
| 27.05.24 17:59:17 | 0 | 14,050 |
| 27.05.24 16:57:37 | 0 | 14,130 |
| 27.05.24 16:56:26 | 0 | 14,130 |
| 27.05.24 15:43:22 | 0 | 13,990 |
| 27.05.24 14:30:13 | 0 | 13,960 |