Soc. Generale Knock-Out MUV2
12,380 EUR -0,96 % (-0,120)
Soc. Generale Knock-Out MUV2
WKN SV2R2C | ISIN DE000SV2R2C3 | Zertifikat
15.05.24 21:00
Bid: 12,360 EUR
Size: 2.000
|
Ask: 12,450 EUR
Size: 2.000
12,380 EUR
-0,96 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:10 | 0 | 12,380 |
| 19:45:14 | 0 | 12,380 |
| 18:32:54 | 0 | 12,350 |
| 17:32:47 | 0 | 12,320 |
| 16:28:57 | 0 | 12,280 |
| 15:14:58 | 0 | 12,510 |
| 14:49:22 | 0 | 12,530 |
| 14:12:23 | 0 | 12,610 |
| 13:07:32 | 0 | 12,660 |
| 11:59:12 | 0 | 12,550 |
| 10:53:47 | 0 | 12,620 |
| 10:11:51 | 0 | 12,590 |
| 09:54:37 | 0 | 12,610 |
| 09:46:50 | 0 | 12,620 |
| 08:45:47 | 0 | 12,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:46:14 | 0 | 12,500 |
| 14.05.24 20:49:30 | 0 | 12,460 |
| 14.05.24 19:43:46 | 0 | 12,440 |
| 14.05.24 18:43:25 | 0 | 12,380 |
| 14.05.24 17:37:48 | 0 | 12,370 |
| 14.05.24 16:26:09 | 0 | 12,440 |
| 14.05.24 15:26:11 | 0 | 12,140 |
| 14.05.24 14:22:47 | 0 | 12,120 |
| 14.05.24 13:07:20 | 0 | 12,290 |
| 14.05.24 11:55:55 | 0 | 12,290 |
| 14.05.24 11:20:37 | 0 | 12,370 |
| 14.05.24 11:16:04 | 0 | 12,350 |
| 14.05.24 10:53:06 | 0 | 12,340 |
| 14.05.24 10:01:51 | 0 | 12,490 |
| 14.05.24 09:45:19 | 0 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:24 | 0 | 12,520 |
| 14.05.24 08:21:01 | 0 | 12,490 |
| 13.05.24 21:36:46 | 0 | 12,510 |
| 13.05.24 21:16:13 | 0 | 12,540 |
| 13.05.24 20:06:46 | 0 | 12,480 |
| 13.05.24 18:55:54 | 0 | 12,500 |
| 13.05.24 17:48:13 | 0 | 12,560 |
| 13.05.24 16:45:15 | 0 | 12,670 |
| 13.05.24 16:28:53 | 0 | 12,540 |
| 13.05.24 15:29:00 | 0 | 12,600 |
| 13.05.24 14:13:12 | 0 | 12,780 |
| 13.05.24 13:09:55 | 0 | 12,930 |
| 13.05.24 12:06:04 | 0 | 12,990 |
| 13.05.24 11:05:35 | 0 | 13,010 |
| 13.05.24 11:03:47 | 0 | 13,020 |