Soc. Generale Knock-Out MUV2
13,750 EUR -0,43 % (-0,060)
Soc. Generale Knock-Out MUV2
WKN SV2R2C | ISIN DE000SV2R2C3 | Zertifikat
10.06.24 21:38
Bid: 13,730 EUR
Size: 2.000
|
Ask: 13,860 EUR
Size: 2.000
13,750 EUR
-0,43 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:09:14 | 0 | 13,700 |
| 06.06.24 12:15:17 | 0 | 13,710 |
| 06.06.24 11:24:12 | 0 | 13,550 |
| 06.06.24 11:01:41 | 0 | 13,670 |
| 06.06.24 09:58:29 | 0 | 13,550 |
| 06.06.24 09:33:18 | 0 | 13,600 |
| 06.06.24 08:53:26 | 0 | 13,360 |
| 05.06.24 21:50:35 | 0 | 13,500 |
| 05.06.24 21:21:46 | 0 | 13,500 |
| 05.06.24 20:13:59 | 0 | 13,390 |
| 05.06.24 19:12:02 | 0 | 13,400 |
| 05.06.24 18:01:56 | 0 | 13,360 |
| 05.06.24 16:53:04 | 0 | 13,240 |
| 05.06.24 16:18:55 | 0 | 13,210 |
| 05.06.24 15:41:33 | 0 | 13,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:33:32 | 0 | 13,460 |
| 05.06.24 13:17:03 | 0 | 13,260 |
| 05.06.24 12:52:43 | 0 | 13,270 |
| 05.06.24 12:00:46 | 0 | 13,150 |
| 05.06.24 11:53:03 | 0 | 13,160 |
| 05.06.24 10:54:31 | 0 | 13,130 |
| 05.06.24 09:45:43 | 0 | 12,790 |
| 05.06.24 09:34:16 | 0 | 12,790 |
| 05.06.24 08:48:24 | 0 | 13,250 |
| 05.06.24 08:22:01 | 0 | 13,090 |
| 04.06.24 21:50:49 | 0 | 12,720 |
| 04.06.24 21:12:48 | 0 | 12,720 |
| 04.06.24 20:05:59 | 0 | 12,730 |
| 04.06.24 18:56:42 | 0 | 12,750 |
| 04.06.24 17:55:04 | 0 | 12,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:46:52 | 0 | 12,910 |
| 04.06.24 16:29:30 | 0 | 12,950 |
| 04.06.24 16:00:21 | 0 | 13,090 |
| 04.06.24 15:40:39 | 0 | 13,110 |
| 04.06.24 14:38:40 | 0 | 13,220 |
| 04.06.24 13:25:23 | 0 | 12,960 |
| 04.06.24 12:29:36 | 0 | 12,900 |
| 04.06.24 12:20:46 | 0 | 12,850 |
| 04.06.24 11:11:11 | 0 | 13,050 |
| 04.06.24 09:59:50 | 0 | 13,280 |
| 04.06.24 09:30:37 | 0 | 13,340 |
| 04.06.24 08:53:45 | 0 | 13,420 |
| 03.06.24 21:38:48 | 0 | 13,430 |
| 03.06.24 21:22:16 | 0 | 13,410 |
| 03.06.24 20:17:40 | 0 | 13,420 |