UNKNOWN
47,230 EUR -0,96 % (-0,460)
UNKNOWN
ISIN DE000PE031M8 | Zertifikat
22.05.24 21:20
Bid: -
|
Ask: -
47,230 EUR
-0,96 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:57 | 0 | 42,500 |
| 09.05.24 11:21:03 | 0 | 42,240 |
| 09.05.24 10:20:51 | 0 | 42,480 |
| 09.05.24 09:20:49 | 0 | 42,560 |
| 09.05.24 08:20:53 | 0 | 42,490 |
| 08.05.24 21:20:25 | 0 | 42,790 |
| 08.05.24 20:20:49 | 0 | 42,850 |
| 08.05.24 19:20:53 | 0 | 42,490 |
| 08.05.24 18:21:04 | 0 | 42,810 |
| 08.05.24 17:20:24 | 0 | 42,760 |
| 08.05.24 16:21:07 | 0 | 42,700 |
| 08.05.24 15:21:10 | 0 | 41,890 |
| 08.05.24 14:20:57 | 0 | 42,100 |
| 08.05.24 13:20:57 | 0 | 42,610 |
| 08.05.24 12:20:55 | 0 | 42,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:21:00 | 0 | 42,870 |
| 08.05.24 10:20:49 | 0 | 43,020 |
| 08.05.24 09:20:49 | 0 | 43,060 |
| 08.05.24 08:20:48 | 0 | 42,860 |
| 07.05.24 21:20:27 | 0 | 42,850 |
| 07.05.24 20:20:45 | 0 | 42,820 |
| 07.05.24 19:20:50 | 0 | 43,350 |
| 07.05.24 18:21:02 | 0 | 43,350 |
| 07.05.24 17:20:15 | 0 | 43,290 |
| 07.05.24 16:21:11 | 0 | 42,930 |
| 07.05.24 15:21:10 | 0 | 42,730 |
| 07.05.24 14:21:02 | 0 | 42,600 |
| 07.05.24 13:21:01 | 0 | 42,510 |
| 07.05.24 12:21:00 | 0 | 42,620 |
| 07.05.24 11:21:00 | 0 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:53 | 0 | 42,650 |
| 07.05.24 09:20:51 | 0 | 42,750 |
| 07.05.24 08:20:49 | 0 | 42,750 |
| 06.05.24 21:20:24 | 0 | 42,310 |
| 06.05.24 20:20:44 | 0 | 42,220 |
| 06.05.24 19:20:52 | 0 | 41,940 |
| 06.05.24 18:21:06 | 0 | 41,760 |
| 06.05.24 17:20:23 | 0 | 41,860 |
| 06.05.24 16:21:08 | 0 | 41,760 |
| 06.05.24 15:21:09 | 0 | 41,540 |
| 06.05.24 14:21:00 | 0 | 41,490 |
| 06.05.24 13:21:00 | 0 | 41,410 |
| 06.05.24 12:20:58 | 0 | 41,450 |
| 06.05.24 11:20:56 | 0 | 41,310 |
| 06.05.24 10:20:47 | 0 | 41,210 |