UNKNOWN
46,290 EUR -1,28 % (-0,600)
UNKNOWN
ISIN DE000PE031M8 | Zertifikat
17.05.24 21:20
Bid: 46,350 EUR
Size: 19.000
|
Ask: 46,360 EUR
Size: 19.000
46,290 EUR
-1,28 %
(-0,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:20:30 | 0 | 46,290 |
17.05.24 20:20:48 | 0 | 45,840 |
17.05.24 19:20:53 | 0 | 46,220 |
17.05.24 18:21:05 | 0 | 46,430 |
17.05.24 17:20:18 | 0 | 46,510 |
17.05.24 16:21:07 | 0 | 46,490 |
17.05.24 15:21:15 | 0 | 46,810 |
17.05.24 14:21:01 | 0 | 46,830 |
17.05.24 13:21:01 | 0 | 46,800 |
17.05.24 12:20:56 | 0 | 46,680 |
17.05.24 11:21:03 | 0 | 46,570 |
17.05.24 10:20:53 | 0 | 46,390 |
17.05.24 09:20:54 | 0 | 46,600 |
17.05.24 08:20:48 | 0 | 46,700 |
16.05.24 21:20:25 | 0 | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:47 | 0 | 46,780 |
16.05.24 19:20:54 | 0 | 47,250 |
16.05.24 18:21:07 | 0 | 47,190 |
16.05.24 17:20:19 | 0 | 47,290 |
16.05.24 16:21:12 | 0 | 47,040 |
16.05.24 15:21:14 | 0 | 46,930 |
16.05.24 14:21:02 | 0 | 47,150 |
16.05.24 13:21:01 | 0 | 47,140 |
16.05.24 12:21:02 | 0 | 47,170 |
16.05.24 11:20:58 | 0 | 47,210 |
16.05.24 10:20:53 | 0 | 47,140 |
16.05.24 09:20:55 | 0 | 47,220 |
16.05.24 08:20:50 | 0 | 47,090 |
15.05.24 21:20:20 | 0 | 46,880 |
15.05.24 20:20:48 | 0 | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:52 | 0 | 46,400 |
15.05.24 18:21:05 | 0 | 46,040 |
15.05.24 17:20:23 | 0 | 46,010 |
15.05.24 16:21:05 | 0 | 45,490 |
15.05.24 15:21:14 | 0 | 45,190 |
15.05.24 14:21:04 | 0 | 44,370 |
15.05.24 13:21:04 | 0 | 44,530 |
15.05.24 12:20:59 | 0 | 44,520 |
15.05.24 11:21:00 | 0 | 44,520 |
15.05.24 10:20:53 | 0 | 44,400 |
15.05.24 09:20:52 | 0 | 44,490 |
15.05.24 08:20:50 | 0 | 44,520 |
14.05.24 21:20:25 | 0 | 44,560 |
14.05.24 20:20:50 | 0 | 44,280 |
14.05.24 19:20:55 | 0 | 43,600 |