BNP Paribas Knock-Out NDX.X
47,42 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PE031M | ISIN DE000PE031M8 | Zertifikat
22.05.24 21:44
Bid: -
|
Ask: -
47,42 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:44:34 | 0 | 47,42 |
22.05.24 20:43:33 | 0 | 47,08 |
22.05.24 19:44:14 | 0 | 47,64 |
22.05.24 18:44:10 | 0 | 48,09 |
22.05.24 17:47:42 | 0 | 48,18 |
22.05.24 16:26:53 | 0 | 48,11 |
22.05.24 15:24:59 | 0 | 48,00 |
22.05.24 14:28:58 | 0 | 47,92 |
22.05.24 13:04:34 | 0 | 47,93 |
22.05.24 11:46:51 | 0 | 47,76 |
22.05.24 08:41:53 | 0 | 47,90 |
21.05.24 21:36:38 | 0 | 47,78 |
21.05.24 20:36:35 | 0 | 47,54 |
21.05.24 19:36:41 | 0 | 47,51 |
21.05.24 18:36:51 | 0 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:18:35 | 0 | 47,38 |
21.05.24 17:14:10 | 0 | 47,37 |
21.05.24 16:15:54 | 0 | 47,11 |
21.05.24 15:16:43 | 0 | 46,99 |
21.05.24 14:28:59 | 0 | 47,29 |
21.05.24 14:21:31 | 0 | 47,29 |
21.05.24 12:24:58 | 0 | 47,28 |
21.05.24 11:48:09 | 0 | 47,23 |
21.05.24 08:40:53 | 0 | 47,38 |
20.05.24 21:39:19 | 0 | 47,54 |
20.05.24 20:39:08 | 0 | 47,45 |
20.05.24 19:39:45 | 0 | 47,36 |
20.05.24 18:39:43 | 0 | 47,53 |
20.05.24 17:28:39 | 0 | 47,41 |
20.05.24 16:54:57 | 0 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:23:21 | 0 | 46,53 |
20.05.24 14:24:38 | 0 | 46,74 |
20.05.24 13:24:01 | 0 | 46,71 |
20.05.24 12:24:24 | 0 | 46,61 |
20.05.24 11:47:00 | 0 | 46,64 |
20.05.24 08:41:54 | 0 | 46,60 |
17.05.24 21:37:16 | 0 | 46,33 |
17.05.24 20:37:17 | 0 | 45,92 |
17.05.24 19:37:11 | 0 | 46,19 |
17.05.24 18:37:08 | 0 | 46,43 |
17.05.24 16:56:45 | 0 | 46,65 |
17.05.24 15:24:57 | 0 | 46,80 |
17.05.24 14:47:36 | 0 | 46,90 |
17.05.24 13:28:38 | 0 | 46,81 |
17.05.24 12:27:07 | 0 | 46,69 |