UNKNOWN
47,230 EUR -0,96 % (-0,460)
UNKNOWN
ISIN DE000PE031M8 | Zertifikat
22.05.24 21:20
Bid: -
|
Ask: -
47,230 EUR
-0,96 %
(-0,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:20:29 | 0 | 47,230 |
22.05.24 20:20:50 | 0 | 47,420 |
22.05.24 19:20:49 | 0 | 48,080 |
22.05.24 18:21:08 | 0 | 48,140 |
22.05.24 17:20:16 | 0 | 48,280 |
22.05.24 16:21:10 | 0 | 48,130 |
22.05.24 15:21:09 | 0 | 48,020 |
22.05.24 14:21:00 | 0 | 47,970 |
22.05.24 13:20:54 | 0 | 48,010 |
22.05.24 12:20:59 | 0 | 47,690 |
22.05.24 11:21:05 | 0 | 47,800 |
22.05.24 10:20:52 | 0 | 47,910 |
22.05.24 09:20:55 | 0 | 47,920 |
22.05.24 08:20:49 | 0 | 47,940 |
21.05.24 21:20:31 | 0 | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:20:48 | 0 | 47,550 |
21.05.24 19:20:55 | 0 | 47,400 |
21.05.24 18:21:04 | 0 | 47,540 |
21.05.24 17:20:20 | 0 | 47,450 |
21.05.24 16:21:11 | 0 | 47,100 |
21.05.24 15:21:11 | 0 | 46,950 |
21.05.24 14:20:58 | 0 | 47,290 |
21.05.24 13:21:00 | 0 | 47,420 |
21.05.24 12:21:01 | 0 | 47,310 |
21.05.24 11:21:00 | 0 | 47,240 |
21.05.24 10:20:54 | 0 | 47,360 |
21.05.24 09:20:54 | 0 | 47,430 |
21.05.24 08:20:49 | 0 | 47,400 |
20.05.24 21:20:28 | 0 | 47,540 |
20.05.24 20:20:51 | 0 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:20:56 | 0 | 47,630 |
20.05.24 18:21:05 | 0 | 47,440 |
20.05.24 17:20:16 | 0 | 47,300 |
20.05.24 16:21:08 | 0 | 47,380 |
20.05.24 15:21:07 | 0 | 46,520 |
20.05.24 14:21:05 | 0 | 46,810 |
20.05.24 13:20:59 | 0 | 46,700 |
20.05.24 12:20:57 | 0 | 46,630 |
20.05.24 11:21:03 | 0 | 46,520 |
20.05.24 10:20:50 | 0 | 46,600 |
20.05.24 09:20:54 | 0 | 46,620 |
20.05.24 08:20:50 | 0 | 46,580 |
17.05.24 21:20:30 | 0 | 46,290 |
17.05.24 20:20:48 | 0 | 45,840 |
17.05.24 19:20:53 | 0 | 46,220 |