DE000PE0U7M0
46,890 EUR -0,66 % (-0,310)
DE000PE0U7M0
ISIN DE000PE0U7M0 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
46,890 EUR
-0,66 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:37 | 0 | 42,750 |
| 07.05.24 08:20:38 | 0 | 42,750 |
| 06.05.24 21:20:18 | 0 | 42,300 |
| 06.05.24 20:20:37 | 0 | 42,220 |
| 06.05.24 19:20:39 | 0 | 41,950 |
| 06.05.24 18:20:49 | 0 | 41,770 |
| 06.05.24 17:20:14 | 0 | 41,860 |
| 06.05.24 16:20:54 | 0 | 41,760 |
| 06.05.24 15:20:52 | 0 | 41,550 |
| 06.05.24 14:20:48 | 0 | 41,490 |
| 06.05.24 13:20:45 | 0 | 41,410 |
| 06.05.24 12:20:43 | 0 | 41,460 |
| 06.05.24 11:20:48 | 0 | 41,310 |
| 06.05.24 10:20:39 | 0 | 41,220 |
| 06.05.24 09:20:39 | 0 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:20:38 | 0 | 41,080 |
| 03.05.24 21:20:19 | 0 | 41,190 |
| 03.05.24 20:20:32 | 0 | 41,300 |
| 03.05.24 19:20:39 | 0 | 41,030 |
| 03.05.24 18:20:51 | 0 | 40,970 |
| 03.05.24 17:20:16 | 0 | 40,460 |
| 03.05.24 16:21:01 | 0 | 40,410 |
| 03.05.24 15:20:58 | 0 | 40,390 |
| 03.05.24 14:20:52 | 0 | 39,040 |
| 03.05.24 13:20:47 | 0 | 39,010 |
| 03.05.24 12:20:47 | 0 | 39,100 |
| 03.05.24 11:20:48 | 0 | 38,890 |
| 03.05.24 10:20:38 | 0 | 38,830 |
| 03.05.24 09:20:37 | 0 | 38,700 |
| 03.05.24 08:20:38 | 0 | 38,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:22 | 0 | 38,080 |
| 02.05.24 20:20:37 | 0 | 37,650 |
| 02.05.24 19:20:38 | 0 | 37,390 |
| 02.05.24 18:20:46 | 0 | 36,880 |
| 02.05.24 17:20:12 | 0 | 37,130 |
| 02.05.24 16:20:58 | 0 | 36,310 |
| 02.05.24 15:20:51 | 0 | 37,410 |
| 02.05.24 14:20:52 | 0 | 37,510 |
| 02.05.24 13:20:47 | 0 | 37,710 |
| 02.05.24 12:20:42 | 0 | 37,510 |
| 02.05.24 11:20:47 | 0 | 37,390 |
| 02.05.24 10:20:39 | 0 | 37,480 |
| 02.05.24 09:20:38 | 0 | 37,060 |
| 02.05.24 08:20:38 | 0 | 37,120 |