BNP Paribas Knock-Out NDX.X
49,18 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PE0U7M | ISIN DE000PE0U7M0 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
49,18 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:55 | 0 | 49,18 |
23.05.24 17:18:29 | 0 | 48,81 |
23.05.24 16:17:32 | 0 | 48,82 |
23.05.24 15:15:12 | 0 | 49,70 |
23.05.24 14:12:39 | 0 | 49,74 |
23.05.24 12:24:59 | 0 | 49,35 |
23.05.24 11:53:45 | 0 | 49,33 |
23.05.24 10:14:22 | 0 | 49,31 |
23.05.24 10:09:57 | 0 | 49,36 |
22.05.24 21:39:39 | 0 | 47,65 |
22.05.24 20:38:49 | 0 | 47,12 |
22.05.24 19:39:09 | 0 | 47,78 |
22.05.24 18:39:03 | 0 | 48,08 |
22.05.24 17:14:12 | 0 | 48,22 |
22.05.24 16:14:28 | 0 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:14:21 | 0 | 47,97 |
22.05.24 13:29:11 | 0 | 48,02 |
22.05.24 13:20:15 | 0 | 48,03 |
22.05.24 11:51:53 | 0 | 47,72 |
22.05.24 09:14:17 | 0 | 47,86 |
21.05.24 21:38:32 | 0 | 47,78 |
21.05.24 20:38:34 | 0 | 47,52 |
21.05.24 19:38:42 | 0 | 47,55 |
21.05.24 18:38:49 | 0 | 47,46 |
21.05.24 17:23:19 | 0 | 47,46 |
21.05.24 17:15:46 | 0 | 47,42 |
21.05.24 16:19:36 | 0 | 47,06 |
21.05.24 15:19:49 | 0 | 46,93 |
21.05.24 14:28:58 | 0 | 47,28 |
21.05.24 12:27:24 | 0 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:53:20 | 0 | 47,22 |
21.05.24 09:08:04 | 0 | 47,39 |
20.05.24 21:36:16 | 0 | 47,50 |
20.05.24 20:36:24 | 0 | 47,38 |
20.05.24 19:36:23 | 0 | 47,38 |
20.05.24 18:36:27 | 0 | 47,41 |
20.05.24 16:57:09 | 0 | 47,35 |
20.05.24 15:23:48 | 0 | 46,51 |
20.05.24 14:26:26 | 0 | 46,72 |
20.05.24 13:24:30 | 0 | 46,73 |
20.05.24 12:24:54 | 0 | 46,61 |
20.05.24 11:52:51 | 0 | 46,66 |
20.05.24 09:13:26 | 0 | 46,56 |
17.05.24 21:42:22 | 0 | 46,32 |
17.05.24 20:41:20 | 0 | 45,88 |