DE000PE0U7M0
46,300 EUR -1,28 % (-0,600)
DE000PE0U7M0
ISIN DE000PE0U7M0 | Zertifikat
17.05.24 21:20
Bid: 46,350 EUR
Size: 40.000
|
Ask: 46,360 EUR
Size: 40.000
46,300 EUR
-1,28 %
(-0,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:20 | 0 | 46,300 |
20:20:28 | 0 | 45,850 |
19:20:42 | 0 | 46,230 |
18:20:49 | 0 | 46,430 |
17:20:10 | 0 | 46,470 |
16:20:58 | 0 | 46,490 |
15:20:57 | 0 | 46,810 |
14:20:50 | 0 | 46,830 |
13:20:47 | 0 | 46,800 |
12:20:37 | 0 | 46,680 |
11:20:48 | 0 | 46,570 |
10:20:39 | 0 | 46,390 |
09:20:37 | 0 | 46,600 |
08:20:37 | 0 | 46,710 |
16.05.24 21:20:22 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:20:35 | 0 | 46,790 |
16.05.24 19:20:41 | 0 | 47,250 |
16.05.24 18:20:49 | 0 | 47,190 |
16.05.24 17:20:17 | 0 | 47,290 |
16.05.24 16:20:57 | 0 | 47,040 |
16.05.24 15:20:52 | 0 | 46,930 |
16.05.24 14:20:49 | 0 | 47,150 |
16.05.24 13:20:47 | 0 | 47,140 |
16.05.24 12:20:48 | 0 | 47,170 |
16.05.24 11:20:49 | 0 | 47,210 |
16.05.24 10:20:40 | 0 | 47,140 |
16.05.24 09:20:32 | 0 | 47,220 |
16.05.24 08:20:39 | 0 | 47,090 |
15.05.24 21:20:16 | 0 | 46,880 |
15.05.24 20:20:29 | 0 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:20:41 | 0 | 46,410 |
15.05.24 18:20:51 | 0 | 46,050 |
15.05.24 17:20:17 | 0 | 46,030 |
15.05.24 16:20:58 | 0 | 45,500 |
15.05.24 15:20:55 | 0 | 45,190 |
15.05.24 14:20:48 | 0 | 44,370 |
15.05.24 13:20:50 | 0 | 44,530 |
15.05.24 12:20:43 | 0 | 44,520 |
15.05.24 11:20:47 | 0 | 44,520 |
15.05.24 10:20:39 | 0 | 44,400 |
15.05.24 09:20:42 | 0 | 44,490 |
15.05.24 08:20:37 | 0 | 44,540 |
14.05.24 21:20:21 | 0 | 44,560 |
14.05.24 20:20:38 | 0 | 44,280 |
14.05.24 19:20:42 | 0 | 43,600 |