DE000PE0U7M0
46,890 EUR -0,66 % (-0,310)
DE000PE0U7M0
ISIN DE000PE0U7M0 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
46,890 EUR
-0,66 %
(-0,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:20:18 | 0 | 46,890 |
23.05.24 20:20:35 | 0 | 47,020 |
23.05.24 19:20:44 | 0 | 48,290 |
23.05.24 18:20:51 | 0 | 49,020 |
23.05.24 17:20:15 | 0 | 48,790 |
23.05.24 16:21:00 | 0 | 48,810 |
23.05.24 15:20:57 | 0 | 49,650 |
23.05.24 14:20:46 | 0 | 49,710 |
23.05.24 13:20:46 | 0 | 49,550 |
23.05.24 12:20:42 | 0 | 49,350 |
23.05.24 11:20:52 | 0 | 49,340 |
23.05.24 10:20:39 | 0 | 49,310 |
23.05.24 09:20:40 | 0 | 49,470 |
23.05.24 08:20:38 | 0 | 49,410 |
22.05.24 21:20:19 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:20:39 | 0 | 47,440 |
22.05.24 19:20:42 | 0 | 48,080 |
22.05.24 18:20:49 | 0 | 48,140 |
22.05.24 17:20:11 | 0 | 48,280 |
22.05.24 16:20:54 | 0 | 48,120 |
22.05.24 15:20:58 | 0 | 48,020 |
22.05.24 14:20:44 | 0 | 47,960 |
22.05.24 13:20:46 | 0 | 48,020 |
22.05.24 12:20:48 | 0 | 47,690 |
22.05.24 11:20:53 | 0 | 47,800 |
22.05.24 10:20:39 | 0 | 47,920 |
22.05.24 09:20:41 | 0 | 47,920 |
22.05.24 08:20:38 | 0 | 47,940 |
21.05.24 21:20:20 | 0 | 47,700 |
21.05.24 20:20:35 | 0 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:20:41 | 0 | 47,400 |
21.05.24 18:20:48 | 0 | 47,550 |
21.05.24 17:20:12 | 0 | 47,430 |
21.05.24 16:20:56 | 0 | 47,100 |
21.05.24 15:20:54 | 0 | 46,950 |
21.05.24 14:20:46 | 0 | 47,290 |
21.05.24 13:20:53 | 0 | 47,420 |
21.05.24 12:20:47 | 0 | 47,310 |
21.05.24 11:20:48 | 0 | 47,240 |
21.05.24 10:20:41 | 0 | 47,360 |
21.05.24 09:20:39 | 0 | 47,430 |
21.05.24 08:20:36 | 0 | 47,390 |
20.05.24 21:20:22 | 0 | 47,540 |
20.05.24 20:20:36 | 0 | 47,260 |
20.05.24 19:20:41 | 0 | 47,640 |