BNP Paribas Knock-Out DJI2MN
57,930 EUR +0,17 % (+0,100)
BNP Paribas Knock-Out DJI2MN
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
18.06.24 18:20
Bid: 57,640 EUR
Size: 16.000
|
Ask: 57,650 EUR
Size: 16.000
57,930 EUR
+0,17 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 52,330 |
| 30.05.24 19:20:39 | 0 | 52,400 |
| 30.05.24 18:20:44 | 0 | 52,160 |
| 30.05.24 17:20:12 | 0 | 51,970 |
| 30.05.24 16:20:56 | 0 | 51,460 |
| 30.05.24 15:20:57 | 0 | 51,800 |
| 30.05.24 14:20:53 | 0 | 51,850 |
| 30.05.24 13:20:42 | 0 | 51,780 |
| 30.05.24 12:20:47 | 0 | 51,870 |
| 30.05.24 11:20:46 | 0 | 52,140 |
| 30.05.24 10:20:30 | 0 | 51,890 |
| 30.05.24 09:20:39 | 0 | 51,790 |
| 30.05.24 08:20:35 | 0 | 51,950 |
| 29.05.24 21:20:24 | 0 | 55,380 |
| 29.05.24 20:20:38 | 0 | 55,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 55,250 |
| 29.05.24 18:20:49 | 0 | 55,620 |
| 29.05.24 17:20:15 | 0 | 55,460 |
| 29.05.24 16:20:58 | 0 | 55,870 |
| 29.05.24 15:20:59 | 0 | 56,330 |
| 29.05.24 14:20:52 | 0 | 56,750 |
| 29.05.24 13:20:52 | 0 | 56,490 |
| 29.05.24 12:20:48 | 0 | 56,780 |
| 29.05.24 11:20:44 | 0 | 57,040 |
| 29.05.24 10:20:40 | 0 | 57,050 |
| 29.05.24 09:20:40 | 0 | 57,390 |
| 29.05.24 08:20:38 | 0 | 57,290 |
| 28.05.24 21:20:19 | 0 | 58,080 |
| 28.05.24 20:20:31 | 0 | 58,180 |
| 28.05.24 19:20:39 | 0 | 58,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:47 | 0 | 59,000 |
| 28.05.24 17:20:13 | 0 | 59,340 |
| 28.05.24 16:20:56 | 0 | 59,550 |
| 28.05.24 15:20:58 | 0 | 60,150 |
| 28.05.24 14:20:48 | 0 | 60,260 |
| 28.05.24 13:20:43 | 0 | 60,200 |
| 28.05.24 12:20:49 | 0 | 60,580 |
| 28.05.24 11:20:44 | 0 | 60,850 |
| 28.05.24 10:20:37 | 0 | 60,810 |
| 28.05.24 09:20:41 | 0 | 60,770 |
| 28.05.24 08:20:37 | 0 | 60,730 |
| 27.05.24 18:20:46 | 0 | 60,860 |
| 27.05.24 17:20:11 | 0 | 60,630 |
| 27.05.24 16:20:53 | 0 | 60,390 |
| 27.05.24 15:20:54 | 0 | 60,530 |