BNP Paribas Knock-Out DJI2MN
57,790 EUR -0,07 % (-0,040)
BNP Paribas Knock-Out DJI2MN
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
18.06.24 15:20
Bid: 57,910 EUR
Size: 16.000
|
Ask: 57,920 EUR
Size: 16.000
57,790 EUR
-0,07 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:20:38 | 0 | 57,180 |
| 10.06.24 08:20:38 | 0 | 57,660 |
| 07.06.24 21:20:15 | 0 | 58,640 |
| 07.06.24 20:20:39 | 0 | 58,460 |
| 07.06.24 19:20:40 | 0 | 59,450 |
| 07.06.24 18:20:46 | 0 | 59,160 |
| 07.06.24 17:20:15 | 0 | 59,150 |
| 07.06.24 16:21:00 | 0 | 59,170 |
| 07.06.24 15:20:58 | 0 | 58,150 |
| 07.06.24 14:20:51 | 0 | 58,460 |
| 07.06.24 13:20:43 | 0 | 58,230 |
| 07.06.24 12:20:48 | 0 | 58,270 |
| 07.06.24 11:20:48 | 0 | 58,160 |
| 07.06.24 10:20:39 | 0 | 58,540 |
| 07.06.24 09:20:41 | 0 | 58,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:20:37 | 0 | 58,990 |
| 06.06.24 21:20:16 | 0 | 58,330 |
| 06.06.24 20:20:37 | 0 | 57,460 |
| 06.06.24 19:20:41 | 0 | 57,840 |
| 06.06.24 18:20:46 | 0 | 57,960 |
| 06.06.24 17:20:11 | 0 | 58,180 |
| 06.06.24 16:20:54 | 0 | 59,110 |
| 06.06.24 15:20:55 | 0 | 57,580 |
| 06.06.24 14:20:50 | 0 | 57,430 |
| 06.06.24 13:20:49 | 0 | 57,540 |
| 06.06.24 12:20:46 | 0 | 57,500 |
| 06.06.24 11:20:49 | 0 | 57,480 |
| 06.06.24 10:20:37 | 0 | 57,540 |
| 06.06.24 09:20:38 | 0 | 57,580 |
| 06.06.24 08:20:39 | 0 | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:20:18 | 0 | 57,800 |
| 05.06.24 20:20:35 | 0 | 57,700 |
| 05.06.24 19:20:38 | 0 | 56,940 |
| 05.06.24 18:20:49 | 0 | 56,980 |
| 05.06.24 17:20:13 | 0 | 57,090 |
| 05.06.24 16:21:01 | 0 | 55,630 |
| 05.06.24 15:20:57 | 0 | 57,850 |
| 05.06.24 14:20:53 | 0 | 57,470 |
| 05.06.24 13:20:44 | 0 | 57,290 |
| 05.06.24 12:20:40 | 0 | 57,540 |
| 05.06.24 11:20:50 | 0 | 57,230 |
| 05.06.24 10:20:41 | 0 | 57,280 |
| 05.06.24 09:20:37 | 0 | 57,430 |
| 05.06.24 08:20:37 | 0 | 57,770 |
| 04.06.24 21:20:14 | 0 | 56,340 |