BNP Paribas Knock-Out DJI2MN
54,420 EUR +4,33 % (+2,260)
BNP Paribas Knock-Out DJI2MN
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
31.05.24 21:20
Bid: 57,340 EUR
Size: 3.000
|
Ask: 57,350 EUR
Size: 3.000
54,420 EUR
+4,33 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:38 | 0 | 70,000 |
| 20.05.24 08:20:37 | 0 | 69,920 |
| 17.05.24 21:20:19 | 0 | 69,520 |
| 17.05.24 20:20:30 | 0 | 68,890 |
| 17.05.24 19:20:41 | 0 | 69,170 |
| 17.05.24 18:20:48 | 0 | 68,900 |
| 17.05.24 17:20:10 | 0 | 68,870 |
| 17.05.24 16:21:02 | 0 | 69,150 |
| 17.05.24 15:20:57 | 0 | 69,000 |
| 17.05.24 14:20:49 | 0 | 69,000 |
| 17.05.24 13:20:47 | 0 | 68,980 |
| 17.05.24 12:20:39 | 0 | 68,800 |
| 17.05.24 11:20:45 | 0 | 68,710 |
| 17.05.24 10:20:39 | 0 | 68,730 |
| 17.05.24 09:20:40 | 0 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:37 | 0 | 68,790 |
| 16.05.24 21:20:22 | 0 | 69,680 |
| 16.05.24 20:20:35 | 0 | 69,130 |
| 16.05.24 19:20:41 | 0 | 69,930 |
| 16.05.24 18:20:48 | 0 | 69,910 |
| 16.05.24 17:20:17 | 0 | 69,810 |
| 16.05.24 16:20:58 | 0 | 69,910 |
| 16.05.24 15:20:51 | 0 | 69,100 |
| 16.05.24 14:20:54 | 0 | 69,290 |
| 16.05.24 13:20:49 | 0 | 69,350 |
| 16.05.24 12:20:47 | 0 | 69,270 |
| 16.05.24 11:20:49 | 0 | 69,430 |
| 16.05.24 10:20:39 | 0 | 69,300 |
| 16.05.24 09:20:31 | 0 | 69,410 |
| 16.05.24 08:20:39 | 0 | 69,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:23 | 0 | 68,410 |
| 15.05.24 20:20:30 | 0 | 68,380 |
| 15.05.24 19:20:41 | 0 | 68,450 |
| 15.05.24 18:20:50 | 0 | 67,970 |
| 15.05.24 17:20:15 | 0 | 68,220 |
| 15.05.24 16:20:56 | 0 | 67,300 |
| 15.05.24 15:20:55 | 0 | 67,010 |
| 15.05.24 14:20:48 | 0 | 65,840 |
| 15.05.24 13:20:49 | 0 | 66,100 |
| 15.05.24 12:20:46 | 0 | 66,150 |
| 15.05.24 11:20:46 | 0 | 66,170 |
| 15.05.24 10:20:38 | 0 | 65,950 |
| 15.05.24 09:20:42 | 0 | 66,140 |
| 15.05.24 08:20:37 | 0 | 66,250 |
| 14.05.24 21:20:21 | 0 | 66,300 |