BNP Paribas Knock-Out DJI2MN
54,420 EUR +4,33 % (+2,260)
BNP Paribas Knock-Out DJI2MN
WKN PE0NWZ | ISIN DE000PE0NWZ0 | Zertifikat
31.05.24 21:20
Bid: 57,340 EUR
Size: 3.000
|
Ask: 57,350 EUR
Size: 3.000
54,420 EUR
+4,33 %
(+2,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 54,420 |
| 31.05.24 20:20:35 | 0 | 54,300 |
| 31.05.24 19:20:42 | 0 | 53,150 |
| 31.05.24 18:20:49 | 0 | 52,210 |
| 31.05.24 17:20:18 | 0 | 52,200 |
| 31.05.24 16:21:00 | 0 | 52,140 |
| 31.05.24 15:20:55 | 0 | 52,420 |
| 31.05.24 14:20:49 | 0 | 51,890 |
| 31.05.24 13:20:49 | 0 | 51,740 |
| 31.05.24 12:20:48 | 0 | 51,560 |
| 31.05.24 11:20:47 | 0 | 51,950 |
| 31.05.24 10:20:36 | 0 | 52,160 |
| 31.05.24 09:20:44 | 0 | 52,230 |
| 31.05.24 08:20:37 | 0 | 52,170 |
| 30.05.24 21:20:20 | 0 | 52,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:32 | 0 | 52,330 |
| 30.05.24 19:20:39 | 0 | 52,400 |
| 30.05.24 18:20:44 | 0 | 52,160 |
| 30.05.24 17:20:12 | 0 | 51,970 |
| 30.05.24 16:20:56 | 0 | 51,460 |
| 30.05.24 15:20:57 | 0 | 51,800 |
| 30.05.24 14:20:53 | 0 | 51,850 |
| 30.05.24 13:20:42 | 0 | 51,780 |
| 30.05.24 12:20:47 | 0 | 51,870 |
| 30.05.24 11:20:46 | 0 | 52,140 |
| 30.05.24 10:20:30 | 0 | 51,890 |
| 30.05.24 09:20:39 | 0 | 51,790 |
| 30.05.24 08:20:35 | 0 | 51,950 |
| 29.05.24 21:20:24 | 0 | 55,380 |
| 29.05.24 20:20:38 | 0 | 55,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 55,250 |
| 29.05.24 18:20:49 | 0 | 55,620 |
| 29.05.24 17:20:15 | 0 | 55,460 |
| 29.05.24 16:20:58 | 0 | 55,870 |
| 29.05.24 15:20:59 | 0 | 56,330 |
| 29.05.24 14:20:52 | 0 | 56,750 |
| 29.05.24 13:20:52 | 0 | 56,490 |
| 29.05.24 12:20:48 | 0 | 56,780 |
| 29.05.24 11:20:44 | 0 | 57,040 |
| 29.05.24 10:20:40 | 0 | 57,050 |
| 29.05.24 09:20:40 | 0 | 57,390 |
| 29.05.24 08:20:38 | 0 | 57,290 |
| 28.05.24 21:20:19 | 0 | 58,080 |
| 28.05.24 20:20:31 | 0 | 58,180 |
| 28.05.24 19:20:39 | 0 | 58,740 |