BVT Knock-Out NDX.X
72,48 EUR +0,11 % (+0,08)
BVT Knock-Out NDX.X
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
15.05.25 21:46
Bid: -
|
Ask: -
72,48 EUR
+0,11 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:45:46 | 0 | 53,48 |
| 28.04.25 17:47:28 | 0 | 53,68 |
| 28.04.25 17:15:06 | 0 | 54,51 |
| 28.04.25 16:48:02 | 0 | 55,29 |
| 28.04.25 16:13:45 | 0 | 55,20 |
| 28.04.25 15:51:58 | 0 | 55,72 |
| 28.04.25 15:13:54 | 0 | 55,61 |
| 28.04.25 14:49:35 | 0 | 55,45 |
| 28.04.25 14:15:30 | 0 | 54,95 |
| 28.04.25 13:48:55 | 0 | 55,26 |
| 28.04.25 12:13:58 | 0 | 55,20 |
| 28.04.25 11:35:48 | 0 | 55,32 |
| 28.04.25 08:16:41 | 0 | 54,57 |
| 25.04.25 21:45:50 | 0 | 54,92 |
| 25.04.25 20:45:03 | 0 | 55,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:45:39 | 0 | 54,65 |
| 25.04.25 18:46:42 | 0 | 54,71 |
| 25.04.25 17:48:18 | 0 | 53,71 |
| 25.04.25 17:14:56 | 0 | 54,12 |
| 25.04.25 16:48:22 | 0 | 53,79 |
| 25.04.25 15:54:07 | 0 | 53,04 |
| 25.04.25 15:14:38 | 0 | 53,24 |
| 25.04.25 14:50:02 | 0 | 53,02 |
| 25.04.25 14:15:46 | 0 | 53,10 |
| 25.04.25 13:50:10 | 0 | 53,00 |
| 25.04.25 12:14:00 | 0 | 53,99 |
| 25.04.25 11:44:25 | 0 | 54,06 |
| 25.04.25 09:45:58 | 0 | 54,34 |
| 24.04.25 15:14:10 | 0 | 49,17 |
| 24.04.25 14:56:35 | 0 | 49,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:14:59 | 0 | 49,02 |
| 24.04.25 13:48:56 | 0 | 48,46 |
| 24.04.25 12:14:07 | 0 | 48,12 |
| 24.04.25 11:38:24 | 0 | 47,73 |
| 24.04.25 08:15:52 | 0 | 48,49 |
| 23.04.25 20:35:49 | 0 | 50,09 |
| 23.04.25 19:35:48 | 0 | 50,02 |
| 23.04.25 18:35:45 | 0 | 49,55 |
| 23.04.25 17:36:33 | 0 | 49,91 |
| 23.04.25 15:13:44 | 0 | 49,83 |
| 23.04.25 14:48:30 | 0 | 50,20 |
| 23.04.25 14:14:35 | 0 | 49,70 |
| 23.04.25 13:48:54 | 0 | 49,58 |
| 23.04.25 12:13:53 | 0 | 49,34 |
| 23.04.25 11:43:43 | 0 | 48,99 |