BVT Knock-Out NASDAQ 100
80,960 EUR -0,63 % (-0,510)
BVT Knock-Out NASDAQ 100
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
11.07.25 19:43
Bid: -
|
Ask: -
80,960 EUR
-0,63 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.25 19:43:23 | 0 | 80,960 |
| 11.07.25 16:40:33 | 0 | 81,180 |
| 11.07.25 13:41:20 | 0 | 80,310 |
| 11.07.25 10:11:13 | 0 | 80,250 |
| 10.07.25 19:41:45 | 0 | 81,470 |
| 10.07.25 16:43:20 | 0 | 81,080 |
| 10.07.25 13:40:50 | 0 | 81,560 |
| 10.07.25 10:15:09 | 0 | 81,050 |
| 09.07.25 19:41:13 | 0 | 81,070 |
| 09.07.25 16:44:12 | 0 | 80,870 |
| 09.07.25 13:42:59 | 0 | 80,520 |
| 09.07.25 10:13:33 | 0 | 80,080 |
| 08.07.25 19:42:27 | 0 | 80,120 |
| 08.07.25 16:45:08 | 0 | 80,550 |
| 08.07.25 13:44:39 | 0 | 80,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.25 10:11:20 | 0 | 80,240 |
| 07.07.25 19:40:42 | 0 | 79,960 |
| 07.07.25 16:41:46 | 0 | 80,190 |
| 07.07.25 13:43:06 | 0 | 80,680 |
| 07.07.25 10:11:08 | 0 | 80,120 |
| 04.07.25 19:42:59 | 0 | 79,860 |
| 04.07.25 16:40:35 | 0 | 80,110 |
| 04.07.25 13:44:24 | 0 | 79,990 |
| 04.07.25 10:10:59 | 0 | 80,170 |
| 03.07.25 19:40:47 | 0 | 81,350 |
| 03.07.25 16:41:49 | 0 | 81,260 |
| 03.07.25 13:42:59 | 0 | 79,310 |
| 03.07.25 10:12:24 | 0 | 79,440 |
| 02.07.25 19:43:52 | 0 | 78,880 |
| 02.07.25 16:42:57 | 0 | 79,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 13:43:21 | 0 | 78,080 |
| 02.07.25 10:11:11 | 0 | 78,320 |
| 01.07.25 19:43:14 | 0 | 78,280 |
| 01.07.25 16:45:01 | 0 | 78,090 |
| 01.07.25 13:44:58 | 0 | 78,920 |
| 01.07.25 10:12:31 | 0 | 79,170 |
| 30.06.25 19:40:28 | 0 | 79,170 |
| 30.06.25 16:43:26 | 0 | 79,350 |
| 30.06.25 13:42:55 | 0 | 79,980 |
| 30.06.25 10:13:53 | 0 | 79,940 |
| 27.06.25 19:43:07 | 0 | 79,240 |
| 27.06.25 16:41:41 | 0 | 79,350 |
| 27.06.25 13:44:06 | 0 | 79,100 |
| 27.06.25 10:11:11 | 0 | 78,680 |
| 26.06.25 19:40:44 | 0 | 78,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login