BVT Knock-Out NASDAQ 100
61,270 EUR -2,37 % (-1,490)
BVT Knock-Out NASDAQ 100
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
09.05.25 19:43
Bid: -
|
Ask: -
61,270 EUR
-2,37 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:49 | 0 | 61,270 |
| 09.05.25 16:43:59 | 0 | 60,770 |
| 09.05.25 13:44:15 | 0 | 61,830 |
| 09.05.25 10:12:37 | 0 | 61,680 |
| 08.05.25 19:43:55 | 0 | 62,760 |
| 08.05.25 16:40:57 | 0 | 60,530 |
| 08.05.25 13:44:16 | 0 | 61,650 |
| 08.05.25 10:10:40 | 0 | 61,330 |
| 07.05.25 19:44:04 | 0 | 58,420 |
| 07.05.25 16:44:11 | 0 | 59,150 |
| 07.05.25 13:43:35 | 0 | 59,320 |
| 07.05.25 10:12:30 | 0 | 59,340 |
| 06.05.25 19:40:43 | 0 | 58,270 |
| 06.05.25 16:42:21 | 0 | 58,730 |
| 06.05.25 13:44:04 | 0 | 58,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:00 | 0 | 58,600 |
| 05.05.25 19:42:28 | 0 | 61,040 |
| 05.05.25 16:43:12 | 0 | 60,240 |
| 05.05.25 13:41:22 | 0 | 59,320 |
| 05.05.25 10:11:12 | 0 | 60,210 |
| 02.05.25 19:40:33 | 0 | 61,580 |
| 02.05.25 16:40:56 | 0 | 60,880 |
| 02.05.25 13:41:39 | 0 | 58,870 |
| 02.05.25 10:13:46 | 0 | 59,010 |
| 30.04.25 19:41:50 | 0 | 55,040 |
| 30.04.25 16:41:28 | 0 | 53,230 |
| 30.04.25 13:41:36 | 0 | 55,420 |
| 30.04.25 10:13:41 | 0 | 55,880 |
| 29.04.25 19:41:46 | 0 | 55,820 |
| 29.04.25 16:40:23 | 0 | 55,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:41:14 | 0 | 55,200 |
| 29.04.25 10:10:18 | 0 | 55,540 |
| 28.04.25 19:45:06 | 0 | 53,380 |
| 28.04.25 16:41:13 | 0 | 54,970 |
| 28.04.25 13:44:53 | 0 | 55,360 |
| 28.04.25 10:11:27 | 0 | 54,810 |
| 25.04.25 19:41:18 | 0 | 55,130 |
| 25.04.25 16:45:13 | 0 | 53,890 |
| 25.04.25 13:41:37 | 0 | 53,240 |
| 25.04.25 10:11:49 | 0 | 54,350 |
| 24.04.25 19:41:12 | 0 | 52,770 |
| 24.04.25 16:41:24 | 0 | 52,010 |
| 24.04.25 13:45:00 | 0 | 48,440 |
| 24.04.25 10:14:01 | 0 | 47,690 |
| 23.04.25 19:43:54 | 0 | 49,850 |