BVT Knock-Out NDX.X
73,80 EUR +1,93 % (+1,40)
BVT Knock-Out NDX.X
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
15.05.25 19:47
Bid: 72,94 EUR
Size: 50.000
|
Ask: 72,95 EUR
Size: 50.000
73,80 EUR
+1,93 %
(+1,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:17 | 0 | 73,80 |
| 18:47:24 | 0 | 73,64 |
| 17:49:41 | 0 | 73,19 |
| 17:15:33 | 0 | 72,57 |
| 16:49:07 | 0 | 72,10 |
| 16:14:29 | 0 | 71,81 |
| 15:14:00 | 0 | 71,76 |
| 14:50:37 | 0 | 71,63 |
| 14:17:53 | 0 | 71,53 |
| 13:49:55 | 0 | 71,75 |
| 12:15:48 | 0 | 71,26 |
| 11:42:01 | 0 | 71,26 |
| 08:17:21 | 0 | 72,30 |
| 14.05.25 21:46:55 | 0 | 72,40 |
| 14.05.25 20:48:13 | 0 | 72,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:47:46 | 0 | 72,30 |
| 14.05.25 18:48:11 | 0 | 72,56 |
| 14.05.25 17:50:48 | 0 | 72,50 |
| 14.05.25 17:17:20 | 0 | 72,23 |
| 14.05.25 16:50:57 | 0 | 72,25 |
| 14.05.25 16:23:19 | 0 | 72,20 |
| 14.05.25 15:14:50 | 0 | 72,09 |
| 14.05.25 14:50:41 | 0 | 71,85 |
| 14.05.25 14:17:22 | 0 | 72,16 |
| 14.05.25 13:50:51 | 0 | 72,15 |
| 14.05.25 12:16:05 | 0 | 71,23 |
| 14.05.25 11:45:48 | 0 | 71,22 |
| 14.05.25 09:18:24 | 0 | 72,38 |
| 13.05.25 21:45:04 | 0 | 72,14 |
| 13.05.25 20:45:15 | 0 | 71,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:46:14 | 0 | 72,28 |
| 13.05.25 18:46:16 | 0 | 72,20 |
| 13.05.25 17:48:12 | 0 | 72,02 |
| 13.05.25 17:15:00 | 0 | 71,61 |
| 13.05.25 16:47:58 | 0 | 71,26 |
| 13.05.25 16:14:04 | 0 | 71,27 |
| 13.05.25 15:53:02 | 0 | 70,52 |
| 13.05.25 15:14:21 | 0 | 69,60 |
| 13.05.25 14:50:15 | 0 | 69,65 |
| 13.05.25 14:15:43 | 0 | 69,36 |
| 13.05.25 13:47:28 | 0 | 69,17 |
| 13.05.25 12:15:17 | 0 | 68,73 |
| 13.05.25 11:41:55 | 0 | 68,45 |
| 13.05.25 08:17:23 | 0 | 68,61 |
| 12.05.25 21:45:46 | 0 | 68,65 |