BVT Knock-Out NDX.X
72,48 EUR +0,11 % (+0,08)
BVT Knock-Out NDX.X
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
15.05.25 21:46
Bid: -
|
Ask: -
72,48 EUR
+0,11 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:17:23 | 0 | 68,61 |
| 12.05.25 21:45:46 | 0 | 68,65 |
| 12.05.25 20:46:29 | 0 | 69,31 |
| 12.05.25 19:46:43 | 0 | 69,19 |
| 12.05.25 18:47:16 | 0 | 68,62 |
| 12.05.25 17:48:27 | 0 | 67,93 |
| 12.05.25 17:15:53 | 0 | 67,86 |
| 12.05.25 16:49:29 | 0 | 67,81 |
| 12.05.25 16:14:46 | 0 | 68,22 |
| 12.05.25 15:54:22 | 0 | 68,28 |
| 12.05.25 15:13:57 | 0 | 68,91 |
| 12.05.25 14:50:02 | 0 | 68,96 |
| 12.05.25 14:16:04 | 0 | 69,12 |
| 12.05.25 13:49:55 | 0 | 68,95 |
| 12.05.25 12:14:49 | 0 | 68,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:45:55 | 0 | 68,69 |
| 12.05.25 09:46:11 | 0 | 68,41 |
| 09.05.25 21:45:52 | 0 | 61,37 |
| 09.05.25 20:46:22 | 0 | 61,27 |
| 09.05.25 19:46:44 | 0 | 61,30 |
| 09.05.25 18:46:36 | 0 | 60,96 |
| 09.05.25 17:49:01 | 0 | 61,29 |
| 09.05.25 17:14:54 | 0 | 61,41 |
| 09.05.25 16:14:22 | 0 | 62,23 |
| 09.05.25 15:54:12 | 0 | 61,97 |
| 09.05.25 15:14:08 | 0 | 62,21 |
| 09.05.25 14:49:55 | 0 | 62,14 |
| 09.05.25 14:15:48 | 0 | 61,86 |
| 09.05.25 13:50:07 | 0 | 61,99 |
| 09.05.25 12:15:33 | 0 | 62,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:34:09 | 0 | 61,67 |
| 09.05.25 08:17:21 | 0 | 61,76 |
| 08.05.25 17:15:06 | 0 | 60,66 |
| 08.05.25 16:49:06 | 0 | 60,30 |
| 08.05.25 16:14:12 | 0 | 60,26 |
| 08.05.25 15:53:39 | 0 | 60,53 |
| 08.05.25 15:13:45 | 0 | 61,25 |
| 08.05.25 14:49:52 | 0 | 61,52 |
| 08.05.25 14:15:17 | 0 | 61,60 |
| 08.05.25 13:49:21 | 0 | 61,59 |
| 08.05.25 12:14:32 | 0 | 62,17 |
| 08.05.25 11:31:41 | 0 | 62,05 |
| 07.05.25 21:35:20 | 0 | 57,73 |
| 07.05.25 20:35:16 | 0 | 57,93 |
| 07.05.25 19:35:20 | 0 | 58,58 |