BVT Knock-Out NASDAQ 100
72,300 EUR +0,06 % (+0,040)
BVT Knock-Out NASDAQ 100
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
14.05.25 19:41
Bid: 71,750 EUR
Size: 50.000
|
Ask: 71,760 EUR
Size: 50.000
72,300 EUR
+0,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:41:13 | 0 | 54,970 |
| 28.04.25 13:44:53 | 0 | 55,360 |
| 28.04.25 10:11:27 | 0 | 54,810 |
| 25.04.25 19:41:18 | 0 | 55,130 |
| 25.04.25 16:45:13 | 0 | 53,890 |
| 25.04.25 13:41:37 | 0 | 53,240 |
| 25.04.25 10:11:49 | 0 | 54,350 |
| 24.04.25 19:41:12 | 0 | 52,770 |
| 24.04.25 16:41:24 | 0 | 52,010 |
| 24.04.25 13:45:00 | 0 | 48,440 |
| 24.04.25 10:14:01 | 0 | 47,690 |
| 23.04.25 19:43:54 | 0 | 49,850 |
| 23.04.25 16:43:05 | 0 | 51,710 |
| 23.04.25 13:40:47 | 0 | 49,710 |
| 23.04.25 10:12:59 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:41:54 | 0 | 44,140 |
| 22.04.25 16:42:18 | 0 | 44,200 |
| 22.04.25 13:41:40 | 0 | 42,100 |
| 22.04.25 10:10:43 | 0 | 42,110 |
| 17.04.25 19:43:42 | 0 | 45,580 |
| 17.04.25 16:42:57 | 0 | 44,990 |
| 17.04.25 13:42:49 | 0 | 46,480 |
| 17.04.25 10:14:22 | 0 | 47,360 |
| 16.04.25 19:44:14 | 0 | 45,640 |
| 16.04.25 16:44:24 | 0 | 47,780 |
| 16.04.25 13:41:01 | 0 | 48,140 |
| 16.04.25 10:12:19 | 0 | 46,570 |
| 15.04.25 19:41:21 | 0 | 51,050 |
| 15.04.25 16:42:43 | 0 | 51,370 |
| 15.04.25 13:42:29 | 0 | 50,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:14:54 | 0 | 50,820 |