BVT Knock-Out NASDAQ 100
70,050 EUR -1,21 % (-0,860)
BVT Knock-Out NASDAQ 100
WKN VU1WV8 | ISIN DE000VU1WV88 | Zertifikat
22.05.25 10:11
Bid: 70,270 EUR
Size: 50.000
|
Ask: 70,280 EUR
Size: 50.000
70,050 EUR
-1,21 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:05 | 0 | 70,050 |
| 21.05.25 19:42:09 | 0 | 70,910 |
| 21.05.25 16:42:48 | 0 | 71,800 |
| 21.05.25 13:44:32 | 0 | 71,360 |
| 21.05.25 10:12:21 | 0 | 71,270 |
| 20.05.25 19:40:37 | 0 | 72,440 |
| 20.05.25 16:42:24 | 0 | 72,660 |
| 20.05.25 13:42:52 | 0 | 73,030 |
| 20.05.25 10:11:37 | 0 | 72,510 |
| 19.05.25 19:40:36 | 0 | 73,580 |
| 19.05.25 16:41:54 | 0 | 72,610 |
| 19.05.25 13:44:01 | 0 | 70,230 |
| 19.05.25 10:14:42 | 0 | 70,200 |
| 16.05.25 19:43:50 | 0 | 73,640 |
| 16.05.25 16:40:05 | 0 | 72,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:40:45 | 0 | 73,300 |
| 16.05.25 10:11:59 | 0 | 73,180 |
| 15.05.25 19:42:51 | 0 | 73,790 |
| 15.05.25 16:45:03 | 0 | 71,950 |
| 15.05.25 13:40:15 | 0 | 71,780 |
| 15.05.25 10:12:52 | 0 | 71,500 |
| 14.05.25 19:41:03 | 0 | 72,300 |
| 14.05.25 16:43:08 | 0 | 72,060 |
| 14.05.25 13:43:42 | 0 | 72,200 |
| 14.05.25 10:10:50 | 0 | 71,220 |
| 13.05.25 19:44:18 | 0 | 72,260 |
| 13.05.25 16:41:30 | 0 | 71,380 |
| 13.05.25 13:41:22 | 0 | 69,090 |
| 13.05.25 10:14:47 | 0 | 68,250 |
| 12.05.25 19:44:42 | 0 | 69,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:45:11 | 0 | 67,810 |
| 12.05.25 13:41:14 | 0 | 69,100 |
| 12.05.25 10:11:13 | 0 | 68,080 |
| 09.05.25 19:43:49 | 0 | 61,270 |
| 09.05.25 16:43:59 | 0 | 60,770 |
| 09.05.25 13:44:15 | 0 | 61,830 |
| 09.05.25 10:12:37 | 0 | 61,680 |
| 08.05.25 19:43:55 | 0 | 62,760 |
| 08.05.25 16:40:57 | 0 | 60,530 |
| 08.05.25 13:44:16 | 0 | 61,650 |
| 08.05.25 10:10:40 | 0 | 61,330 |
| 07.05.25 19:44:04 | 0 | 58,420 |
| 07.05.25 16:44:11 | 0 | 59,150 |
| 07.05.25 13:43:35 | 0 | 59,320 |
| 07.05.25 10:12:30 | 0 | 59,340 |