Morgan Stanley Knock-Out PLT
20,44 EUR +2,51 % (+0,50)
Morgan Stanley Knock-Out PLT
WKN MB1E5G | ISIN DE000MB1E5G8 | Zertifikat
14.06.24 21:15
Bid: -
|
Ask: -
20,44 EUR
+2,51 %
(+0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:58:45 | 0 | 29,20 |
27.05.24 21:22:45 | 0 | 29,72 |
27.05.24 20:23:25 | 0 | 29,72 |
27.05.24 19:22:50 | 0 | 29,66 |
27.05.24 18:54:56 | 0 | 29,58 |
27.05.24 16:21:32 | 0 | 29,55 |
27.05.24 14:07:09 | 0 | 29,83 |
27.05.24 11:09:16 | 0 | 29,82 |
27.05.24 09:11:39 | 0 | 29,18 |
24.05.24 21:28:22 | 0 | 27,09 |
24.05.24 20:27:58 | 0 | 27,28 |
24.05.24 19:24:51 | 0 | 27,22 |
24.05.24 18:59:43 | 0 | 27,22 |
24.05.24 16:19:56 | 0 | 27,06 |
24.05.24 14:05:39 | 0 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:05:25 | 0 | 26,62 |
24.05.24 08:57:51 | 0 | 26,73 |
23.05.24 21:23:31 | 0 | 26,52 |
23.05.24 20:23:04 | 0 | 26,61 |
23.05.24 19:24:03 | 0 | 26,65 |
23.05.24 18:57:39 | 0 | 26,75 |
23.05.24 17:13:11 | 0 | 27,29 |
23.05.24 14:20:26 | 0 | 27,74 |
23.05.24 11:13:53 | 0 | 27,08 |
23.05.24 08:59:55 | 0 | 27,33 |
22.05.24 21:14:42 | 0 | 28,16 |
22.05.24 20:13:40 | 0 | 28,26 |
22.05.24 19:11:43 | 0 | 28,47 |
22.05.24 17:15:48 | 0 | 28,83 |
22.05.24 14:19:19 | 0 | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:11:25 | 0 | 29,44 |
22.05.24 09:04:14 | 0 | 29,14 |
21.05.24 11:09:35 | 0 | 28,22 |
21.05.24 09:13:32 | 0 | 28,39 |
20.05.24 11:06:58 | 0 | 32,40 |
20.05.24 08:58:31 | 0 | 31,56 |
17.05.24 14:22:50 | 0 | 30,00 |
17.05.24 12:03:16 | 0 | 30,07 |
17.05.24 09:00:24 | 0 | 31,00 |