Morgan Stanley Knock-Out PLT
20,44 EUR +2,51 % (+0,50)
Morgan Stanley Knock-Out PLT
WKN MB1E5G | ISIN DE000MB1E5G8 | Zertifikat
14.06.24 21:15
Bid: -
|
Ask: -
20,44 EUR
+2,51 %
(+0,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:15:35 | 0 | 20,44 |
14.06.24 20:11:59 | 0 | 20,24 |
14.06.24 19:08:36 | 0 | 20,30 |
14.06.24 17:11:46 | 0 | 19,79 |
14.06.24 14:09:39 | 0 | 19,69 |
14.06.24 11:07:21 | 0 | 20,11 |
14.06.24 08:58:14 | 0 | 20,56 |
13.06.24 21:06:29 | 0 | 19,94 |
13.06.24 20:05:30 | 0 | 19,84 |
13.06.24 19:05:42 | 0 | 19,96 |
13.06.24 16:20:24 | 0 | 19,83 |
13.06.24 14:14:25 | 0 | 19,28 |
13.06.24 11:14:40 | 0 | 19,60 |
13.06.24 08:57:25 | 0 | 19,81 |
12.06.24 21:14:57 | 0 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:14:43 | 0 | 20,80 |
12.06.24 19:13:58 | 0 | 21,26 |
12.06.24 17:51:52 | 0 | 21,04 |
12.06.24 16:04:23 | 0 | 20,67 |
12.06.24 12:05:54 | 0 | 19,91 |
12.06.24 08:59:03 | 0 | 20,55 |
11.06.24 21:28:03 | 0 | 20,41 |
11.06.24 20:27:19 | 0 | 20,33 |
11.06.24 19:22:46 | 0 | 20,27 |
11.06.24 18:50:21 | 0 | 20,20 |
11.06.24 16:23:36 | 0 | 20,34 |
11.06.24 14:07:44 | 0 | 20,76 |
11.06.24 11:05:56 | 0 | 20,76 |
11.06.24 08:58:16 | 0 | 20,55 |
10.06.24 21:08:21 | 0 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:07:29 | 0 | 21,89 |
10.06.24 19:07:18 | 0 | 21,90 |
10.06.24 17:07:03 | 0 | 21,93 |
10.06.24 14:09:43 | 0 | 21,73 |
10.06.24 11:08:04 | 0 | 21,62 |
10.06.24 08:55:57 | 0 | 21,78 |
07.06.24 15:04:38 | 0 | 22,67 |
07.06.24 15:02:19 | 0 | 22,55 |
07.06.24 08:59:59 | 0 | 24,82 |
06.06.24 21:09:45 | 0 | 24,91 |
06.06.24 20:09:04 | 0 | 24,84 |
06.06.24 19:08:20 | 0 | 24,86 |
06.06.24 16:27:57 | 0 | 24,05 |
06.06.24 14:09:41 | 0 | 24,22 |
06.06.24 11:07:36 | 0 | 24,25 |