Morgan Stanley Knock-Out PLT
20,44 EUR +2,51 % (+0,50)
Morgan Stanley Knock-Out PLT
WKN MB1E5G | ISIN DE000MB1E5G8 | Zertifikat
14.06.24 21:15
Bid: -
|
Ask: -
20,44 EUR
+2,51 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:57:15 | 0 | 24,21 |
| 05.06.24 21:15:22 | 0 | 24,01 |
| 05.06.24 20:14:07 | 0 | 23,88 |
| 05.06.24 19:11:53 | 0 | 23,88 |
| 05.06.24 17:16:05 | 0 | 23,68 |
| 05.06.24 14:23:24 | 0 | 23,36 |
| 05.06.24 11:17:57 | 0 | 23,76 |
| 05.06.24 08:59:44 | 0 | 23,10 |
| 04.06.24 21:14:56 | 0 | 23,63 |
| 04.06.24 20:14:00 | 0 | 23,76 |
| 04.06.24 19:11:57 | 0 | 23,49 |
| 04.06.24 17:22:00 | 0 | 24,27 |
| 04.06.24 15:01:26 | 0 | 25,03 |
| 04.06.24 14:03:48 | 0 | 25,11 |
| 04.06.24 08:58:59 | 0 | 25,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:26:58 | 0 | 25,67 |
| 03.06.24 20:27:40 | 0 | 25,85 |
| 03.06.24 19:24:33 | 0 | 25,99 |
| 03.06.24 18:59:31 | 0 | 25,93 |
| 03.06.24 17:14:16 | 0 | 25,75 |
| 03.06.24 14:19:12 | 0 | 26,68 |
| 03.06.24 11:15:37 | 0 | 26,85 |
| 03.06.24 08:57:36 | 0 | 27,48 |
| 31.05.24 21:23:35 | 0 | 27,85 |
| 31.05.24 20:27:25 | 0 | 28,04 |
| 31.05.24 19:28:01 | 0 | 27,69 |
| 31.05.24 17:26:08 | 0 | 26,72 |
| 31.05.24 17:03:28 | 0 | 27,38 |
| 31.05.24 11:08:47 | 0 | 26,67 |
| 31.05.24 09:01:14 | 0 | 26,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:18:08 | 0 | 26,85 |
| 30.05.24 20:15:56 | 0 | 27,02 |
| 30.05.24 19:12:46 | 0 | 27,07 |
| 30.05.24 17:23:52 | 0 | 27,43 |
| 30.05.24 14:20:20 | 0 | 27,32 |
| 30.05.24 12:03:42 | 0 | 27,73 |
| 30.05.24 09:05:11 | 0 | 27,28 |
| 29.05.24 21:09:05 | 0 | 28,19 |
| 29.05.24 20:06:42 | 0 | 28,43 |
| 29.05.24 19:06:16 | 0 | 28,27 |
| 29.05.24 16:21:16 | 0 | 28,43 |
| 29.05.24 14:08:43 | 0 | 28,73 |
| 29.05.24 11:08:13 | 0 | 29,35 |
| 29.05.24 09:00:06 | 0 | 30,08 |
| 28.05.24 09:44:48 | 0 | 28,88 |