Morgan Stanley Knock-Out PLT
27,09 EUR +2,15 % (+0,57)
Morgan Stanley Knock-Out PLT
WKN MB1E5G | ISIN DE000MB1E5G8 | Zertifikat
24.05.24 21:28
Bid: -
|
Ask: -
27,09 EUR
+2,15 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:28:22 | 0 | 27,09 |
| 24.05.24 20:27:58 | 0 | 27,28 |
| 24.05.24 19:24:51 | 0 | 27,22 |
| 24.05.24 18:59:43 | 0 | 27,22 |
| 24.05.24 16:19:56 | 0 | 27,06 |
| 24.05.24 14:05:39 | 0 | 27,19 |
| 24.05.24 11:05:25 | 0 | 26,62 |
| 24.05.24 08:57:51 | 0 | 26,73 |
| 23.05.24 21:23:31 | 0 | 26,52 |
| 23.05.24 20:23:04 | 0 | 26,61 |
| 23.05.24 19:24:03 | 0 | 26,65 |
| 23.05.24 18:57:39 | 0 | 26,75 |
| 23.05.24 17:13:11 | 0 | 27,29 |
| 23.05.24 14:20:26 | 0 | 27,74 |
| 23.05.24 11:13:53 | 0 | 27,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:59:55 | 0 | 27,33 |
| 22.05.24 21:14:42 | 0 | 28,16 |
| 22.05.24 20:13:40 | 0 | 28,26 |
| 22.05.24 19:11:43 | 0 | 28,47 |
| 22.05.24 17:15:48 | 0 | 28,83 |
| 22.05.24 14:19:19 | 0 | 29,06 |
| 22.05.24 11:11:25 | 0 | 29,44 |
| 22.05.24 09:04:14 | 0 | 29,14 |
| 21.05.24 11:09:35 | 0 | 28,22 |
| 21.05.24 09:13:32 | 0 | 28,39 |
| 20.05.24 11:06:58 | 0 | 32,40 |
| 20.05.24 08:58:31 | 0 | 31,56 |
| 17.05.24 14:22:50 | 0 | 30,00 |
| 17.05.24 12:03:16 | 0 | 30,07 |
| 17.05.24 09:00:24 | 0 | 31,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:28:10 | 0 | 30,14 |
| 16.05.24 19:26:37 | 0 | 30,11 |
| 16.05.24 18:59:24 | 0 | 30,02 |
| 16.05.24 18:12:35 | 0 | 29,93 |
| 16.05.24 14:09:45 | 0 | 30,67 |
| 16.05.24 11:06:54 | 0 | 30,81 |
| 16.05.24 08:58:43 | 0 | 30,42 |
| 15.05.24 16:26:38 | 0 | 28,99 |
| 15.05.24 14:13:14 | 0 | 28,49 |
| 15.05.24 11:18:40 | 0 | 29,22 |
| 15.05.24 09:11:42 | 0 | 29,32 |
| 14.05.24 14:16:41 | 0 | 25,54 |
| 14.05.24 11:08:16 | 0 | 25,63 |
| 14.05.24 08:59:47 | 0 | 25,10 |
| 13.05.24 21:08:03 | 0 | 24,86 |