Morgan Stanley Knock-Out GLD
39,40 EUR -3,90 % (-1,60)
Morgan Stanley Knock-Out GLD
WKN MB0VWC | ISIN DE000MB0VWC8 | Zertifikat
17.06.24 08:03
Bid: 39,47 EUR
Size: 5.000
|
Ask: 39,49 EUR
Size: 5.000
39,40 EUR
-3,90 %
(-1,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:11:22 | 0 | 43,02 |
| 27.05.24 19:08:44 | 0 | 43,10 |
| 27.05.24 17:18:46 | 0 | 43,18 |
| 27.05.24 14:21:56 | 0 | 42,74 |
| 27.05.24 12:11:06 | 0 | 42,28 |
| 27.05.24 09:41:27 | 0 | 41,92 |
| 27.05.24 08:04:00 | 0 | 42,19 |
| 24.05.24 21:07:42 | 0 | 41,44 |
| 24.05.24 20:05:46 | 0 | 41,60 |
| 24.05.24 19:05:34 | 0 | 41,54 |
| 24.05.24 16:21:54 | 0 | 41,91 |
| 24.05.24 14:08:31 | 0 | 42,03 |
| 24.05.24 11:07:53 | 0 | 42,22 |
| 24.05.24 09:11:42 | 0 | 42,11 |
| 23.05.24 14:21:07 | 0 | 44,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:14:31 | 0 | 44,11 |
| 23.05.24 09:11:58 | 0 | 44,39 |
| 22.05.24 15:14:58 | 0 | 48,63 |
| 22.05.24 12:14:35 | 0 | 49,34 |
| 22.05.24 09:42:15 | 0 | 49,21 |
| 22.05.24 08:04:46 | 0 | 49,22 |
| 21.05.24 12:08:57 | 0 | 49,05 |
| 21.05.24 09:44:23 | 0 | 49,67 |
| 21.05.24 08:04:36 | 0 | 49,14 |
| 20.05.24 21:24:00 | 0 | 50,47 |
| 20.05.24 20:27:22 | 0 | 51,07 |
| 20.05.24 19:27:36 | 0 | 50,82 |
| 20.05.24 11:08:31 | 0 | 51,82 |
| 20.05.24 09:11:50 | 0 | 51,40 |
| 17.05.24 12:18:53 | 0 | 46,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:46:27 | 0 | 46,44 |