Morgan Stanley Knock-Out GLD
39,40 EUR -3,90 % (-1,60)
Morgan Stanley Knock-Out GLD
WKN MB0VWC | ISIN DE000MB0VWC8 | Zertifikat
17.06.24 08:03
Bid: -
|
Ask: -
39,40 EUR
-3,90 %
(-1,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:18 | 0 | 39,40 |
| 14.06.24 21:22:58 | 0 | 41,00 |
| 14.06.24 20:21:58 | 0 | 41,02 |
| 14.06.24 19:15:41 | 0 | 40,80 |
| 14.06.24 18:17:04 | 0 | 40,72 |
| 14.06.24 15:14:12 | 0 | 40,60 |
| 14.06.24 09:42:47 | 0 | 39,14 |
| 14.06.24 08:03:54 | 0 | 38,59 |
| 13.06.24 15:05:43 | 0 | 39,56 |
| 13.06.24 12:19:37 | 0 | 39,20 |
| 13.06.24 09:44:38 | 0 | 39,15 |
| 13.06.24 08:04:06 | 0 | 38,72 |
| 12.06.24 21:18:37 | 0 | 39,58 |
| 12.06.24 20:19:10 | 0 | 40,29 |
| 12.06.24 19:17:52 | 0 | 41,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:21:48 | 0 | 40,76 |
| 12.06.24 15:29:57 | 0 | 41,24 |
| 12.06.24 13:05:12 | 0 | 39,03 |
| 12.06.24 09:53:19 | 0 | 39,10 |
| 11.06.24 21:15:42 | 0 | 39,17 |
| 11.06.24 20:14:06 | 0 | 39,14 |
| 11.06.24 19:10:33 | 0 | 38,83 |
| 11.06.24 17:23:42 | 0 | 39,21 |
| 11.06.24 15:06:59 | 0 | 39,40 |
| 11.06.24 12:08:40 | 0 | 38,40 |
| 11.06.24 09:41:33 | 0 | 38,09 |
| 11.06.24 08:03:56 | 0 | 37,70 |
| 10.06.24 21:15:37 | 0 | 38,99 |
| 10.06.24 20:14:47 | 0 | 38,97 |
| 10.06.24 19:13:14 | 0 | 39,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:26:22 | 0 | 38,43 |
| 10.06.24 15:09:03 | 0 | 38,48 |
| 10.06.24 12:16:43 | 0 | 37,75 |
| 10.06.24 09:45:44 | 0 | 37,41 |
| 10.06.24 08:03:42 | 0 | 37,39 |
| 07.06.24 21:27:34 | 0 | 37,42 |
| 07.06.24 20:27:13 | 0 | 38,30 |
| 07.06.24 19:22:04 | 0 | 38,71 |
| 07.06.24 18:27:49 | 0 | 38,84 |
| 07.06.24 15:39:48 | 0 | 39,68 |
| 07.06.24 09:45:07 | 0 | 44,31 |
| 07.06.24 08:04:07 | 0 | 44,52 |
| 06.06.24 21:11:48 | 0 | 44,36 |
| 06.06.24 20:09:55 | 0 | 43,99 |
| 06.06.24 19:09:00 | 0 | 44,27 |