Morgan Stanley Knock-Out GLD
41,44 EUR -7,09 % (-3,16)
Morgan Stanley Knock-Out GLD
WKN MB0VWC | ISIN DE000MB0VWC8 | Zertifikat
24.05.24 21:07
Bid: -
|
Ask: -
41,44 EUR
-7,09 %
(-3,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:07:42 | 0 | 41,44 |
| 24.05.24 20:05:46 | 0 | 41,60 |
| 24.05.24 19:05:34 | 0 | 41,54 |
| 24.05.24 16:21:54 | 0 | 41,91 |
| 24.05.24 14:08:31 | 0 | 42,03 |
| 24.05.24 11:07:53 | 0 | 42,22 |
| 24.05.24 09:11:42 | 0 | 42,11 |
| 23.05.24 14:21:07 | 0 | 44,60 |
| 23.05.24 11:14:31 | 0 | 44,11 |
| 23.05.24 09:11:58 | 0 | 44,39 |
| 22.05.24 15:14:58 | 0 | 48,63 |
| 22.05.24 12:14:35 | 0 | 49,34 |
| 22.05.24 09:42:15 | 0 | 49,21 |
| 22.05.24 08:04:46 | 0 | 49,22 |
| 21.05.24 12:08:57 | 0 | 49,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:44:23 | 0 | 49,67 |
| 21.05.24 08:04:36 | 0 | 49,14 |
| 20.05.24 21:24:00 | 0 | 50,47 |
| 20.05.24 20:27:22 | 0 | 51,07 |
| 20.05.24 19:27:36 | 0 | 50,82 |
| 20.05.24 11:08:31 | 0 | 51,82 |
| 20.05.24 09:11:50 | 0 | 51,40 |
| 17.05.24 12:18:53 | 0 | 46,35 |
| 17.05.24 09:46:27 | 0 | 46,44 |
| 17.05.24 08:04:26 | 0 | 46,16 |
| 16.05.24 21:09:58 | 0 | 46,16 |
| 16.05.24 20:08:06 | 0 | 46,16 |
| 16.05.24 19:07:18 | 0 | 46,02 |
| 16.05.24 17:09:54 | 0 | 45,60 |
| 16.05.24 14:12:59 | 0 | 46,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:08:44 | 0 | 46,70 |
| 16.05.24 09:11:33 | 0 | 46,49 |
| 15.05.24 14:28:13 | 0 | 44,66 |
| 15.05.24 12:23:15 | 0 | 45,32 |
| 15.05.24 09:50:07 | 0 | 44,73 |
| 15.05.24 08:04:26 | 0 | 44,29 |
| 14.05.24 21:17:01 | 0 | 44,13 |
| 14.05.24 20:14:39 | 0 | 44,33 |
| 14.05.24 19:12:11 | 0 | 43,93 |
| 14.05.24 17:22:59 | 0 | 43,56 |
| 14.05.24 15:08:56 | 0 | 43,34 |
| 14.05.24 12:16:52 | 0 | 43,43 |
| 14.05.24 09:38:58 | 0 | 42,71 |
| 14.05.24 08:04:26 | 0 | 43,16 |
| 13.05.24 21:15:12 | 0 | 42,53 |