Morgan Stanley Knock-Out GLD
41,00 EUR +3,64 % (+1,44)
Morgan Stanley Knock-Out GLD
WKN MB0VWC | ISIN DE000MB0VWC8 | Zertifikat
14.06.24 21:22
Bid: 39,60 EUR
Size: 5.000
|
Ask: 39,62 EUR
Size: 5.000
41,00 EUR
+3,64 %
(+1,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:14:57 | 0 | 43,08 |
| 06.06.24 11:09:47 | 0 | 43,49 |
| 06.06.24 09:11:39 | 0 | 43,78 |
| 05.06.24 16:05:03 | 0 | 41,28 |
| 05.06.24 12:27:13 | 0 | 40,58 |
| 05.06.24 09:51:41 | 0 | 40,53 |
| 05.06.24 08:04:07 | 0 | 41,06 |
| 04.06.24 21:16:39 | 0 | 40,20 |
| 04.06.24 20:15:37 | 0 | 40,37 |
| 04.06.24 19:13:07 | 0 | 40,16 |
| 04.06.24 17:27:04 | 0 | 40,12 |
| 04.06.24 15:12:21 | 0 | 41,01 |
| 04.06.24 12:20:00 | 0 | 40,90 |
| 04.06.24 09:43:25 | 0 | 41,59 |
| 04.06.24 08:03:55 | 0 | 42,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:21:23 | 0 | 40,36 |
| 03.06.24 11:18:25 | 0 | 40,32 |
| 03.06.24 09:12:18 | 0 | 40,18 |
| 31.05.24 15:09:55 | 0 | 42,97 |
| 31.05.24 12:15:28 | 0 | 42,07 |
| 31.05.24 09:42:23 | 0 | 42,03 |
| 31.05.24 08:04:31 | 0 | 42,15 |
| 30.05.24 21:20:15 | 0 | 41,94 |
| 30.05.24 20:18:29 | 0 | 42,01 |
| 30.05.24 19:14:59 | 0 | 42,40 |
| 30.05.24 18:15:43 | 0 | 41,99 |
| 30.05.24 14:24:51 | 0 | 41,73 |
| 30.05.24 12:15:25 | 0 | 41,14 |
| 30.05.24 09:42:42 | 0 | 41,39 |
| 30.05.24 08:04:37 | 0 | 40,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:17:01 | 0 | 41,90 |
| 29.05.24 20:15:17 | 0 | 42,29 |
| 29.05.24 19:12:08 | 0 | 41,96 |
| 29.05.24 17:15:36 | 0 | 42,05 |
| 29.05.24 14:24:08 | 0 | 41,81 |
| 29.05.24 12:09:43 | 0 | 42,23 |
| 29.05.24 09:42:25 | 0 | 42,95 |
| 29.05.24 08:04:31 | 0 | 43,20 |
| 28.05.24 21:16:45 | 0 | 43,30 |
| 28.05.24 20:17:17 | 0 | 43,27 |
| 28.05.24 19:17:46 | 0 | 43,05 |
| 28.05.24 13:09:47 | 0 | 42,14 |
| 28.05.24 09:26:31 | 0 | 42,14 |
| 28.05.24 08:04:24 | 0 | 42,58 |
| 27.05.24 20:11:22 | 0 | 43,02 |