Soc. Generale Knock-Out CSCO
0,460 EUR -6,12 % (-0,030)
Soc. Generale Knock-Out CSCO
WKN SN2KLT | ISIN DE000SN2KLT4 | Zertifikat
07.06.24 21:42
Bid: -
|
Ask: -
0,460 EUR
-6,12 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:41:45 | 0 | 0,810 |
| 15.05.24 17:47:08 | 0 | 0,790 |
| 15.05.24 16:47:20 | 0 | 0,780 |
| 15.05.24 14:54:21 | 0 | 0,770 |
| 15.05.24 13:43:28 | 0 | 0,770 |
| 15.05.24 11:37:56 | 0 | 0,760 |
| 15.05.24 08:21:32 | 0 | 0,760 |
| 14.05.24 21:43:02 | 0 | 0,750 |
| 14.05.24 20:43:18 | 0 | 0,750 |
| 14.05.24 19:43:51 | 0 | 0,730 |
| 14.05.24 18:43:00 | 0 | 0,720 |
| 14.05.24 17:46:06 | 0 | 0,720 |
| 14.05.24 16:39:41 | 0 | 0,720 |
| 14.05.24 14:52:59 | 0 | 0,750 |
| 14.05.24 13:43:51 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:38:15 | 0 | 0,740 |
| 14.05.24 08:19:52 | 0 | 0,740 |
| 13.05.24 21:42:03 | 0 | 0,750 |
| 13.05.24 20:42:01 | 0 | 0,740 |
| 13.05.24 19:42:11 | 0 | 0,740 |
| 13.05.24 18:42:11 | 0 | 0,750 |
| 13.05.24 17:41:54 | 0 | 0,740 |
| 13.05.24 15:57:03 | 0 | 0,730 |
| 13.05.24 14:36:49 | 0 | 0,710 |
| 13.05.24 11:57:55 | 0 | 0,710 |
| 13.05.24 10:15:37 | 0 | 0,710 |
| 10.05.24 21:46:34 | 0 | 0,690 |
| 10.05.24 20:45:51 | 0 | 0,690 |
| 10.05.24 19:45:42 | 0 | 0,690 |
| 10.05.24 18:45:54 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:48:12 | 0 | 0,670 |
| 10.05.24 15:56:26 | 0 | 0,660 |
| 10.05.24 14:44:26 | 0 | 0,670 |
| 10.05.24 12:57:28 | 0 | 0,680 |
| 10.05.24 11:37:51 | 0 | 0,680 |
| 10.05.24 08:21:39 | 0 | 0,670 |
| 09.05.24 21:38:29 | 0 | 0,670 |
| 09.05.24 20:38:43 | 0 | 0,660 |
| 09.05.24 19:38:58 | 0 | 0,660 |
| 09.05.24 18:38:49 | 0 | 0,670 |
| 09.05.24 16:58:04 | 0 | 0,670 |
| 09.05.24 15:38:10 | 0 | 0,680 |
| 09.05.24 13:44:49 | 0 | 0,690 |
| 09.05.24 11:38:59 | 0 | 0,690 |
| 09.05.24 08:21:47 | 0 | 0,690 |