Soc. Generale Knock-Out CSCO
0,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out CSCO
WKN SN2KLT | ISIN DE000SN2KLT4 | Zertifikat
28.05.24 19:44
Bid: 0,490 EUR
Size: 225.000
|
Ask: 0,500 EUR
Size: 225.000
0,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:10 | 0 | 0,500 |
| 18:44:16 | 0 | 0,530 |
| 17:52:25 | 0 | 0,540 |
| 16:52:34 | 0 | 0,550 |
| 15:51:20 | 0 | 0,530 |
| 14:41:09 | 0 | 0,490 |
| 13:36:50 | 0 | 0,500 |
| 11:32:32 | 0 | 0,500 |
| 08:19:29 | 0 | 0,510 |
| 27.05.24 21:42:58 | 0 | 0,500 |
| 27.05.24 20:43:44 | 0 | 0,520 |
| 27.05.24 19:43:27 | 0 | 0,520 |
| 27.05.24 18:44:11 | 0 | 0,520 |
| 27.05.24 17:52:49 | 0 | 0,520 |
| 27.05.24 16:54:29 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:54:23 | 0 | 0,510 |
| 27.05.24 14:50:20 | 0 | 0,500 |
| 27.05.24 13:45:07 | 0 | 0,500 |
| 27.05.24 11:41:05 | 0 | 0,500 |
| 27.05.24 08:21:36 | 0 | 0,510 |
| 24.05.24 21:49:36 | 0 | 0,520 |
| 24.05.24 20:48:58 | 0 | 0,530 |
| 24.05.24 19:48:45 | 0 | 0,530 |
| 24.05.24 18:48:27 | 0 | 0,540 |
| 24.05.24 17:57:57 | 0 | 0,540 |
| 24.05.24 16:56:56 | 0 | 0,530 |
| 24.05.24 15:53:11 | 0 | 0,540 |
| 24.05.24 14:45:22 | 0 | 0,540 |
| 24.05.24 13:42:54 | 0 | 0,540 |
| 24.05.24 11:36:36 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:32 | 0 | 0,540 |
| 23.05.24 21:42:30 | 0 | 0,530 |
| 23.05.24 20:42:41 | 0 | 0,550 |
| 23.05.24 19:43:05 | 0 | 0,560 |
| 23.05.24 18:43:56 | 0 | 0,570 |
| 23.05.24 17:51:09 | 0 | 0,580 |
| 23.05.24 16:48:06 | 0 | 0,570 |
| 23.05.24 14:56:57 | 0 | 0,600 |
| 23.05.24 13:43:50 | 0 | 0,620 |
| 23.05.24 11:36:55 | 0 | 0,610 |
| 23.05.24 08:19:30 | 0 | 0,590 |
| 22.05.24 21:42:54 | 0 | 0,600 |
| 22.05.24 20:42:03 | 0 | 0,610 |
| 22.05.24 19:42:41 | 0 | 0,640 |
| 22.05.24 18:42:33 | 0 | 0,620 |