Soc. Generale Knock-Out CSCO
0,460 EUR -6,12 % (-0,030)
Soc. Generale Knock-Out CSCO
WKN SN2KLT | ISIN DE000SN2KLT4 | Zertifikat
07.06.24 21:42
Bid: -
|
Ask: -
0,460 EUR
-6,12 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:47:05 | 0 | 0,550 |
| 21.05.24 19:46:42 | 0 | 0,570 |
| 21.05.24 18:46:57 | 0 | 0,580 |
| 21.05.24 17:54:44 | 0 | 0,570 |
| 21.05.24 17:08:41 | 0 | 0,580 |
| 21.05.24 16:52:35 | 0 | 0,580 |
| 21.05.24 15:39:15 | 0 | 0,570 |
| 21.05.24 14:53:22 | 0 | 0,590 |
| 21.05.24 14:39:25 | 0 | 0,590 |
| 21.05.24 12:51:40 | 0 | 0,590 |
| 21.05.24 11:38:56 | 0 | 0,590 |
| 21.05.24 08:20:34 | 0 | 0,590 |
| 20.05.24 21:45:49 | 0 | 0,580 |
| 20.05.24 20:45:12 | 0 | 0,590 |
| 20.05.24 19:46:09 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:46:05 | 0 | 0,610 |
| 20.05.24 17:52:59 | 0 | 0,610 |
| 20.05.24 16:38:14 | 0 | 0,620 |
| 20.05.24 14:47:19 | 0 | 0,680 |
| 20.05.24 13:43:48 | 0 | 0,690 |
| 20.05.24 11:38:26 | 0 | 0,690 |
| 20.05.24 08:22:45 | 0 | 0,690 |
| 17.05.24 21:50:33 | 0 | 0,690 |
| 17.05.24 20:48:45 | 0 | 0,700 |
| 17.05.24 19:48:59 | 0 | 0,690 |
| 17.05.24 18:48:24 | 0 | 0,690 |
| 17.05.24 17:56:47 | 0 | 0,690 |
| 17.05.24 16:45:17 | 0 | 0,690 |
| 17.05.24 14:53:00 | 0 | 0,710 |
| 17.05.24 13:44:07 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:39:34 | 0 | 0,720 |
| 17.05.24 08:21:43 | 0 | 0,700 |
| 16.05.24 21:43:37 | 0 | 0,690 |
| 16.05.24 20:43:42 | 0 | 0,700 |
| 16.05.24 19:43:48 | 0 | 0,710 |
| 16.05.24 18:42:59 | 0 | 0,710 |
| 16.05.24 17:39:10 | 0 | 0,730 |
| 16.05.24 15:56:28 | 0 | 0,750 |
| 16.05.24 13:58:08 | 0 | 0,960 |
| 16.05.24 11:53:55 | 0 | 1,030 |
| 16.05.24 10:19:56 | 0 | 1,040 |
| 16.05.24 10:04:33 | 0 | 1,030 |
| 15.05.24 21:39:43 | 0 | 0,820 |
| 15.05.24 20:41:23 | 0 | 0,810 |
| 15.05.24 19:41:46 | 0 | 0,820 |