Soc. Generale Knock-Out CSCO
0,750 EUR +8,70 % (+0,060)
Soc. Generale Knock-Out CSCO
WKN SN2KLT | ISIN DE000SN2KLT4 | Zertifikat
13.05.24 21:42
Bid: -
|
Ask: -
0,750 EUR
+8,70 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:42:03 | 0 | 0,750 |
| 13.05.24 20:42:01 | 0 | 0,740 |
| 13.05.24 19:42:11 | 0 | 0,740 |
| 13.05.24 18:42:11 | 0 | 0,750 |
| 13.05.24 17:41:54 | 0 | 0,740 |
| 13.05.24 15:57:03 | 0 | 0,730 |
| 13.05.24 14:36:49 | 0 | 0,710 |
| 13.05.24 11:57:55 | 0 | 0,710 |
| 13.05.24 10:15:37 | 0 | 0,710 |
| 10.05.24 21:46:34 | 0 | 0,690 |
| 10.05.24 20:45:51 | 0 | 0,690 |
| 10.05.24 19:45:42 | 0 | 0,690 |
| 10.05.24 18:45:54 | 0 | 0,680 |
| 10.05.24 17:48:12 | 0 | 0,670 |
| 10.05.24 15:56:26 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:44:26 | 0 | 0,670 |
| 10.05.24 12:57:28 | 0 | 0,680 |
| 10.05.24 11:37:51 | 0 | 0,680 |
| 10.05.24 08:21:39 | 0 | 0,670 |
| 09.05.24 21:38:29 | 0 | 0,670 |
| 09.05.24 20:38:43 | 0 | 0,660 |
| 09.05.24 19:38:58 | 0 | 0,660 |
| 09.05.24 18:38:49 | 0 | 0,670 |
| 09.05.24 16:58:04 | 0 | 0,670 |
| 09.05.24 15:38:10 | 0 | 0,680 |
| 09.05.24 13:44:49 | 0 | 0,690 |
| 09.05.24 11:38:59 | 0 | 0,690 |
| 09.05.24 08:21:47 | 0 | 0,690 |
| 08.05.24 21:45:13 | 0 | 0,690 |
| 08.05.24 20:44:58 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:45:20 | 0 | 0,690 |
| 08.05.24 18:45:20 | 0 | 0,690 |
| 08.05.24 17:50:46 | 0 | 0,690 |
| 08.05.24 16:40:00 | 0 | 0,660 |
| 08.05.24 14:47:56 | 0 | 0,640 |
| 08.05.24 11:56:25 | 0 | 0,630 |
| 08.05.24 10:13:16 | 0 | 0,630 |
| 08.05.24 10:05:45 | 0 | 0,630 |
| 07.05.24 21:51:21 | 0 | 0,620 |
| 07.05.24 20:52:01 | 0 | 0,630 |
| 07.05.24 19:51:11 | 0 | 0,610 |
| 07.05.24 18:49:12 | 0 | 0,610 |
| 07.05.24 17:58:35 | 0 | 0,600 |
| 07.05.24 16:57:51 | 0 | 0,620 |
| 07.05.24 15:57:45 | 0 | 0,630 |