Soc. Generale Knock-Out DJI2MN
6,80 EUR -4,36 % (-0,31)
Soc. Generale Knock-Out DJI2MN
WKN SD0ZVZ | ISIN DE000SD0ZVZ4 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,80 EUR
-4,36 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:22:27 | 0 | 5,57 |
| 23.04.25 11:34:13 | 0 | 5,55 |
| 23.04.25 08:21:48 | 0 | 5,44 |
| 22.04.25 21:36:56 | 0 | 4,90 |
| 22.04.25 20:35:58 | 0 | 4,90 |
| 22.04.25 19:37:06 | 0 | 4,76 |
| 22.04.25 18:36:53 | 0 | 5,02 |
| 22.04.25 17:24:45 | 0 | 4,83 |
| 22.04.25 16:58:45 | 0 | 4,79 |
| 22.04.25 16:22:48 | 0 | 4,70 |
| 22.04.25 15:15:44 | 0 | 4,47 |
| 22.04.25 14:24:22 | 0 | 4,36 |
| 22.04.25 13:58:17 | 0 | 4,32 |
| 22.04.25 12:22:13 | 0 | 4,37 |
| 22.04.25 11:35:47 | 0 | 4,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:22:35 | 0 | 4,23 |
| 17.04.25 21:47:20 | 0 | 5,06 |
| 17.04.25 20:48:13 | 0 | 5,23 |
| 17.04.25 19:48:19 | 0 | 5,25 |
| 17.04.25 18:48:35 | 0 | 5,18 |
| 17.04.25 17:58:08 | 0 | 5,04 |
| 17.04.25 17:24:03 | 0 | 5,08 |
| 17.04.25 16:57:53 | 0 | 4,93 |
| 17.04.25 16:23:41 | 0 | 5,00 |
| 17.04.25 15:20:49 | 0 | 5,13 |
| 17.04.25 14:58:32 | 0 | 5,08 |
| 17.04.25 14:23:42 | 0 | 4,99 |
| 17.04.25 12:27:50 | 0 | 5,16 |
| 17.04.25 11:37:50 | 0 | 5,79 |
| 17.04.25 08:22:42 | 0 | 5,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:37:15 | 0 | 5,28 |
| 16.04.25 20:37:11 | 0 | 5,53 |
| 16.04.25 19:37:19 | 0 | 5,72 |
| 16.04.25 18:37:30 | 0 | 5,88 |
| 16.04.25 17:28:23 | 0 | 6,12 |
| 16.04.25 16:28:43 | 0 | 5,92 |
| 16.04.25 15:20:52 | 0 | 5,95 |
| 16.04.25 14:28:38 | 0 | 6,08 |
| 16.04.25 13:58:01 | 0 | 6,08 |
| 16.04.25 12:24:35 | 0 | 6,05 |
| 16.04.25 11:44:58 | 0 | 6,07 |
| 16.04.25 08:22:38 | 0 | 5,89 |
| 15.04.25 21:46:38 | 0 | 6,17 |
| 15.04.25 20:47:03 | 0 | 6,26 |
| 15.04.25 19:47:38 | 0 | 6,28 |