Soc. Generale Knock-Out DJI2MN
6,83 EUR +2,25 % (+0,15)
Soc. Generale Knock-Out DJI2MN
WKN SD0ZVZ | ISIN DE000SD0ZVZ4 | Zertifikat
17.06.24 19:48
Bid: 6,88 EUR
Size: 175.000
|
Ask: 6,89 EUR
Size: 175.000
6,83 EUR
+2,25 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:17 | 0 | 6,83 |
| 18:48:23 | 0 | 6,79 |
| 17:52:40 | 0 | 6,70 |
| 16:15:57 | 0 | 6,60 |
| 14:23:17 | 0 | 6,63 |
| 12:28:10 | 0 | 6,59 |
| 11:36:47 | 0 | 6,64 |
| 08:18:19 | 0 | 6,69 |
| 14.06.24 21:37:12 | 0 | 6,68 |
| 14.06.24 20:38:11 | 0 | 6,66 |
| 14.06.24 19:37:53 | 0 | 6,67 |
| 14.06.24 18:37:51 | 0 | 6,68 |
| 14.06.24 17:24:45 | 0 | 6,63 |
| 14.06.24 16:24:30 | 0 | 6,52 |
| 14.06.24 15:23:44 | 0 | 6,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:51:52 | 0 | 6,52 |
| 14.06.24 13:22:29 | 0 | 6,50 |
| 14.06.24 11:39:30 | 0 | 6,57 |
| 14.06.24 08:17:47 | 0 | 6,75 |
| 13.06.24 21:49:42 | 0 | 6,75 |
| 13.06.24 20:49:33 | 0 | 6,73 |
| 13.06.24 19:49:56 | 0 | 6,70 |
| 13.06.24 18:49:31 | 0 | 6,61 |
| 13.06.24 17:57:53 | 0 | 6,58 |
| 13.06.24 16:56:55 | 0 | 6,57 |
| 13.06.24 15:24:56 | 0 | 6,72 |
| 13.06.24 14:28:28 | 0 | 6,74 |
| 13.06.24 12:28:26 | 0 | 6,66 |
| 13.06.24 11:43:41 | 0 | 6,67 |
| 13.06.24 08:16:54 | 0 | 6,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:36:44 | 0 | 6,76 |
| 12.06.24 20:36:59 | 0 | 6,78 |
| 12.06.24 19:37:25 | 0 | 6,84 |
| 12.06.24 18:37:37 | 0 | 6,83 |
| 12.06.24 17:26:53 | 0 | 6,88 |
| 12.06.24 16:58:56 | 0 | 6,96 |
| 12.06.24 16:27:36 | 0 | 6,98 |
| 12.06.24 15:54:59 | 0 | 7,04 |
| 12.06.24 14:20:22 | 0 | 6,88 |
| 12.06.24 12:27:59 | 0 | 6,88 |
| 12.06.24 11:37:57 | 0 | 6,87 |
| 12.06.24 08:17:47 | 0 | 6,90 |
| 11.06.24 21:50:48 | 0 | 6,81 |
| 11.06.24 20:51:25 | 0 | 6,85 |
| 11.06.24 19:50:08 | 0 | 6,77 |