Soc. Generale Knock-Out DJI2MN
6,80 EUR -4,36 % (-0,31)
Soc. Generale Knock-Out DJI2MN
WKN SD0ZVZ | ISIN DE000SD0ZVZ4 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,80 EUR
-4,36 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:36:50 | 0 | 5,84 |
28.04.25 20:36:43 | 0 | 5,74 |
28.04.25 19:36:23 | 0 | 5,58 |
28.04.25 18:36:24 | 0 | 5,69 |
28.04.25 17:26:47 | 0 | 5,78 |
28.04.25 16:58:27 | 0 | 5,90 |
28.04.25 16:13:49 | 0 | 5,92 |
28.04.25 15:12:27 | 0 | 5,88 |
28.04.25 13:58:44 | 0 | 5,77 |
28.04.25 12:23:21 | 0 | 5,73 |
28.04.25 11:36:32 | 0 | 5,80 |
28.04.25 08:25:11 | 0 | 5,66 |
25.04.25 21:36:01 | 0 | 5,77 |
25.04.25 20:36:07 | 0 | 5,78 |
25.04.25 19:36:15 | 0 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:36:00 | 0 | 5,72 |
25.04.25 17:24:31 | 0 | 5,65 |
25.04.25 16:24:05 | 0 | 5,53 |
25.04.25 15:18:36 | 0 | 5,72 |
25.04.25 14:24:29 | 0 | 5,68 |
25.04.25 12:22:31 | 0 | 5,74 |
25.04.25 11:36:30 | 0 | 5,81 |
25.04.25 08:22:51 | 0 | 5,82 |
24.04.25 21:46:10 | 0 | 5,80 |
24.04.25 20:47:37 | 0 | 5,78 |
24.04.25 19:47:24 | 0 | 5,71 |
24.04.25 18:47:30 | 0 | 5,73 |
24.04.25 17:58:41 | 0 | 5,61 |
24.04.25 17:23:03 | 0 | 5,62 |
24.04.25 16:58:02 | 0 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:22:31 | 0 | 5,49 |
24.04.25 15:19:41 | 0 | 5,29 |
24.04.25 14:24:49 | 0 | 5,20 |
24.04.25 12:23:07 | 0 | 5,17 |
24.04.25 11:41:43 | 0 | 5,15 |
24.04.25 08:22:22 | 0 | 5,24 |
23.04.25 21:36:23 | 0 | 5,30 |
23.04.25 20:36:40 | 0 | 5,43 |
23.04.25 19:37:04 | 0 | 5,48 |
23.04.25 18:37:03 | 0 | 5,51 |
23.04.25 17:24:26 | 0 | 5,69 |
23.04.25 16:23:49 | 0 | 5,84 |
23.04.25 15:19:44 | 0 | 5,67 |
23.04.25 14:26:47 | 0 | 5,61 |
23.04.25 13:58:01 | 0 | 5,60 |