Soc. Generale Knock-Out DJI
7,58 EUR +3,13 % (+0,23)
Soc. Generale Knock-Out DJI
WKN SD0ZVZ | ISIN DE000SD0ZVZ4 | Zertifikat
27.05.25 21:39
Bid: -
|
Ask: -
7,58 EUR
+3,13 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:37:34 | 0 | 6,88 |
| 02.05.25 20:37:48 | 0 | 6,90 |
| 02.05.25 19:37:53 | 0 | 6,84 |
| 02.05.25 18:37:53 | 0 | 6,89 |
| 02.05.25 17:24:05 | 0 | 6,67 |
| 02.05.25 16:58:51 | 0 | 6,71 |
| 02.05.25 16:23:14 | 0 | 6,69 |
| 02.05.25 15:19:50 | 0 | 6,74 |
| 02.05.25 14:28:09 | 0 | 6,51 |
| 02.05.25 13:50:53 | 0 | 6,49 |
| 02.05.25 11:46:56 | 0 | 6,50 |
| 02.05.25 08:22:25 | 0 | 6,58 |
| 30.04.25 21:39:27 | 0 | 5,97 |
| 30.04.25 20:39:53 | 0 | 5,95 |
| 30.04.25 19:39:39 | 0 | 6,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:39:42 | 0 | 5,94 |
| 30.04.25 17:26:46 | 0 | 5,89 |
| 30.04.25 16:27:20 | 0 | 5,70 |
| 30.04.25 15:18:08 | 0 | 5,84 |
| 30.04.25 14:24:10 | 0 | 6,05 |
| 30.04.25 12:23:10 | 0 | 6,15 |
| 30.04.25 11:38:08 | 0 | 6,16 |
| 30.04.25 08:23:55 | 0 | 6,09 |
| 29.04.25 21:48:46 | 0 | 6,18 |
| 29.04.25 20:49:25 | 0 | 6,18 |
| 29.04.25 19:49:28 | 0 | 6,20 |
| 29.04.25 18:49:31 | 0 | 5,99 |
| 29.04.25 17:58:51 | 0 | 6,04 |
| 29.04.25 17:23:40 | 0 | 6,04 |
| 29.04.25 16:24:26 | 0 | 5,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:19:09 | 0 | 5,86 |
| 29.04.25 14:24:34 | 0 | 5,98 |
| 29.04.25 12:22:51 | 0 | 6,04 |
| 29.04.25 11:38:38 | 0 | 5,96 |
| 29.04.25 08:23:07 | 0 | 5,89 |
| 28.04.25 21:36:50 | 0 | 5,84 |
| 28.04.25 20:36:43 | 0 | 5,74 |
| 28.04.25 19:36:23 | 0 | 5,58 |
| 28.04.25 18:36:24 | 0 | 5,69 |
| 28.04.25 17:26:47 | 0 | 5,78 |
| 28.04.25 16:58:27 | 0 | 5,90 |
| 28.04.25 16:13:49 | 0 | 5,92 |
| 28.04.25 15:12:27 | 0 | 5,88 |
| 28.04.25 13:58:44 | 0 | 5,77 |
| 28.04.25 12:23:21 | 0 | 5,73 |