Soc. Generale Knock-Out DJI
7,07 EUR -4,59 % (-0,34)
Soc. Generale Knock-Out DJI
WKN SD0ZVZ | ISIN DE000SD0ZVZ4 | Zertifikat
23.05.25 21:41
Bid: -
|
Ask: -
7,07 EUR
-4,59 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:41:51 | 0 | 7,07 |
| 23.05.25 20:42:08 | 0 | 7,10 |
| 23.05.25 19:42:04 | 0 | 7,04 |
| 23.05.25 18:41:45 | 0 | 6,98 |
| 23.05.25 17:21:59 | 0 | 6,98 |
| 23.05.25 15:21:22 | 0 | 6,73 |
| 23.05.25 12:24:59 | 0 | 7,17 |
| 23.05.25 11:36:00 | 0 | 7,15 |
| 23.05.25 08:26:27 | 0 | 7,18 |
| 22.05.25 21:37:51 | 0 | 7,41 |
| 22.05.25 20:38:50 | 0 | 7,39 |
| 22.05.25 19:38:37 | 0 | 7,38 |
| 22.05.25 18:38:56 | 0 | 7,31 |
| 22.05.25 16:56:38 | 0 | 7,14 |
| 22.05.25 15:21:28 | 0 | 7,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:53:17 | 0 | 7,15 |
| 22.05.25 12:27:27 | 0 | 7,24 |
| 22.05.25 11:43:26 | 0 | 7,21 |
| 22.05.25 08:26:04 | 0 | 7,23 |
| 21.05.25 21:39:32 | 0 | 7,28 |
| 21.05.25 20:41:58 | 0 | 7,35 |
| 21.05.25 19:42:16 | 0 | 7,38 |
| 21.05.25 18:41:43 | 0 | 7,66 |
| 21.05.25 16:57:52 | 0 | 7,62 |
| 21.05.25 15:24:16 | 0 | 7,56 |
| 21.05.25 14:26:54 | 0 | 7,70 |
| 21.05.25 12:26:41 | 0 | 7,58 |
| 21.05.25 11:39:21 | 0 | 7,72 |
| 21.05.25 08:25:34 | 0 | 7,80 |
| 20.05.25 21:49:12 | 0 | 7,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:49:57 | 0 | 7,89 |
| 20.05.25 19:50:17 | 0 | 7,99 |
| 20.05.25 18:50:23 | 0 | 7,99 |
| 20.05.25 17:57:56 | 0 | 8,03 |
| 20.05.25 16:52:10 | 0 | 8,04 |
| 20.05.25 15:20:41 | 0 | 8,13 |
| 20.05.25 14:45:36 | 0 | 8,10 |
| 20.05.25 12:26:40 | 0 | 8,11 |
| 20.05.25 11:38:09 | 0 | 8,04 |
| 20.05.25 08:25:35 | 0 | 8,03 |
| 19.05.25 21:38:24 | 0 | 8,07 |
| 19.05.25 20:38:51 | 0 | 8,10 |
| 19.05.25 19:39:05 | 0 | 8,17 |
| 19.05.25 18:39:23 | 0 | 8,09 |
| 19.05.25 17:24:16 | 0 | 7,95 |