BVT Knock-Out DAX
3,230 EUR -7,98 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q4X | ISIN DE000VV9Q4X3 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,230 EUR
-7,98 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:35 | 0 | 3,760 |
| 30.05.24 13:54:19 | 0 | 3,750 |
| 30.05.24 10:23:10 | 0 | 3,750 |
| 29.05.24 19:52:54 | 0 | 3,780 |
| 29.05.24 16:52:33 | 0 | 3,760 |
| 29.05.24 13:53:21 | 0 | 3,820 |
| 29.05.24 10:24:07 | 0 | 3,860 |
| 28.05.24 19:54:48 | 0 | 3,930 |
| 28.05.24 16:50:58 | 0 | 3,960 |
| 28.05.24 13:52:53 | 0 | 4,040 |
| 28.05.24 10:23:16 | 0 | 4,100 |
| 27.05.24 19:51:51 | 0 | 4,070 |
| 27.05.24 16:53:14 | 0 | 4,040 |
| 27.05.24 13:53:37 | 0 | 3,990 |
| 27.05.24 10:20:25 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:06 | 0 | 3,970 |
| 24.05.24 16:52:26 | 0 | 3,940 |
| 24.05.24 13:51:24 | 0 | 3,900 |
| 24.05.24 10:20:47 | 0 | 3,890 |
| 23.05.24 19:54:55 | 0 | 3,900 |
| 23.05.24 16:50:11 | 0 | 3,960 |
| 23.05.24 13:52:52 | 0 | 4,010 |
| 23.05.24 10:21:51 | 0 | 4,010 |
| 22.05.24 19:50:32 | 0 | 3,920 |
| 22.05.24 16:54:51 | 0 | 3,970 |
| 22.05.24 13:50:13 | 0 | 3,960 |
| 22.05.24 10:23:08 | 0 | 3,970 |
| 21.05.24 19:51:24 | 0 | 4,030 |
| 21.05.24 16:50:51 | 0 | 3,990 |
| 21.05.24 13:55:01 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:24:56 | 0 | 4,000 |
| 20.05.24 19:50:52 | 0 | 4,040 |
| 20.05.24 16:52:34 | 0 | 4,070 |
| 20.05.24 13:51:44 | 0 | 4,080 |
| 20.05.24 10:20:43 | 0 | 4,050 |
| 17.05.24 19:51:48 | 0 | 4,030 |
| 17.05.24 16:51:55 | 0 | 4,020 |
| 17.05.24 13:53:55 | 0 | 3,980 |
| 17.05.24 10:20:40 | 0 | 3,960 |