BVT Knock-Out DAX
3,24 EUR -8,22 % (-0,29)
BVT Knock-Out DAX
WKN VV9Q4X | ISIN DE000VV9Q4X3 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
3,24 EUR
-8,22 %
(-0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:54 | 0 | 3,24 |
14.06.24 20:04:27 | 0 | 3,22 |
14.06.24 19:03:58 | 0 | 3,25 |
14.06.24 18:02:53 | 0 | 3,23 |
14.06.24 17:03:58 | 0 | 3,23 |
14.06.24 16:04:13 | 0 | 3,21 |
14.06.24 15:29:35 | 0 | 3,25 |
14.06.24 14:58:11 | 0 | 3,27 |
14.06.24 14:07:08 | 0 | 3,26 |
14.06.24 13:05:31 | 0 | 3,24 |
14.06.24 12:05:12 | 0 | 3,25 |
14.06.24 11:05:52 | 0 | 3,40 |
14.06.24 10:04:20 | 0 | 3,41 |
14.06.24 09:04:45 | 0 | 3,52 |
14.06.24 08:04:11 | 0 | 3,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:02:00 | 0 | 3,53 |
13.06.24 20:01:55 | 0 | 3,51 |
13.06.24 19:01:57 | 0 | 3,50 |
13.06.24 18:01:52 | 0 | 3,47 |
13.06.24 17:01:48 | 0 | 3,52 |
13.06.24 16:02:37 | 0 | 3,58 |
13.06.24 15:28:09 | 0 | 3,66 |
13.06.24 14:57:05 | 0 | 3,68 |
13.06.24 14:02:28 | 0 | 3,67 |
13.06.24 13:04:51 | 0 | 3,66 |
13.06.24 12:48:03 | 0 | 3,65 |
13.06.24 12:01:50 | 0 | 3,67 |
13.06.24 11:02:04 | 0 | 3,73 |
13.06.24 10:03:31 | 0 | 3,75 |
13.06.24 09:02:58 | 0 | 3,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:02:25 | 0 | 3,83 |
13.06.24 08:03:41 | 0 | 3,81 |
12.06.24 21:06:06 | 0 | 3,86 |
12.06.24 20:05:39 | 0 | 3,85 |
12.06.24 19:05:08 | 0 | 3,88 |
12.06.24 18:03:24 | 0 | 3,86 |
12.06.24 17:05:58 | 0 | 3,86 |
12.06.24 16:05:49 | 0 | 3,87 |
12.06.24 15:31:26 | 0 | 3,83 |
12.06.24 14:59:15 | 0 | 3,82 |
12.06.24 14:08:50 | 0 | 3,73 |
12.06.24 13:06:31 | 0 | 3,70 |
12.06.24 12:07:22 | 0 | 3,68 |
12.06.24 11:07:27 | 0 | 3,69 |
12.06.24 10:04:57 | 0 | 3,71 |