BVT Knock-Out DAX
3,970 EUR +1,79 % (+0,070)
BVT Knock-Out DAX
WKN VV9Q4X | ISIN DE000VV9Q4X3 | Zertifikat
24.05.24 19:53
Bid: -
|
Ask: -
3,970 EUR
+1,79 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:06 | 0 | 3,970 |
| 24.05.24 16:52:26 | 0 | 3,940 |
| 24.05.24 13:51:24 | 0 | 3,900 |
| 24.05.24 10:20:47 | 0 | 3,890 |
| 23.05.24 19:54:55 | 0 | 3,900 |
| 23.05.24 16:50:11 | 0 | 3,960 |
| 23.05.24 13:52:52 | 0 | 4,010 |
| 23.05.24 10:21:51 | 0 | 4,010 |
| 22.05.24 19:50:32 | 0 | 3,920 |
| 22.05.24 16:54:51 | 0 | 3,970 |
| 22.05.24 13:50:13 | 0 | 3,960 |
| 22.05.24 10:23:08 | 0 | 3,970 |
| 21.05.24 19:51:24 | 0 | 4,030 |
| 21.05.24 16:50:51 | 0 | 3,990 |
| 21.05.24 13:55:01 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:24:56 | 0 | 4,000 |
| 20.05.24 19:50:52 | 0 | 4,040 |
| 20.05.24 16:52:34 | 0 | 4,070 |
| 20.05.24 13:51:44 | 0 | 4,080 |
| 20.05.24 10:20:43 | 0 | 4,050 |
| 17.05.24 19:51:48 | 0 | 4,030 |
| 17.05.24 16:51:55 | 0 | 4,020 |
| 17.05.24 13:53:55 | 0 | 3,980 |
| 17.05.24 10:20:40 | 0 | 3,960 |
| 16.05.24 19:52:15 | 0 | 4,000 |
| 16.05.24 16:53:53 | 0 | 4,060 |
| 16.05.24 13:51:40 | 0 | 4,140 |
| 16.05.24 10:20:54 | 0 | 4,140 |
| 15.05.24 19:54:51 | 0 | 4,170 |
| 15.05.24 16:52:36 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:51:47 | 0 | 4,110 |
| 15.05.24 10:21:49 | 0 | 4,110 |
| 14.05.24 19:54:42 | 0 | 4,030 |
| 14.05.24 16:53:37 | 0 | 4,020 |
| 14.05.24 13:53:51 | 0 | 4,030 |
| 14.05.24 10:21:43 | 0 | 4,010 |
| 13.05.24 19:53:08 | 0 | 4,020 |
| 13.05.24 16:53:41 | 0 | 4,060 |
| 13.05.24 13:53:55 | 0 | 4,050 |
| 13.05.24 10:22:59 | 0 | 4,060 |
| 10.05.24 19:50:34 | 0 | 4,090 |
| 10.05.24 16:53:25 | 0 | 4,100 |
| 10.05.24 13:53:54 | 0 | 4,120 |
| 10.05.24 10:20:57 | 0 | 4,130 |
| 09.05.24 19:50:38 | 0 | 4,020 |