BVT Knock-Out DAX
3,230 EUR -7,98 % (-0,280)
BVT Knock-Out DAX
WKN VV9Q4X | ISIN DE000VV9Q4X3 | Zertifikat
14.06.24 19:53
Bid: 3,310 EUR
Size: 750.000
|
Ask: 3,320 EUR
Size: 750.000
3,230 EUR
-7,98 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:32 | 0 | 3,230 |
| 14.06.24 16:53:31 | 0 | 3,220 |
| 14.06.24 13:54:48 | 0 | 3,280 |
| 14.06.24 10:23:58 | 0 | 3,390 |
| 13.06.24 19:52:22 | 0 | 3,510 |
| 13.06.24 16:54:20 | 0 | 3,540 |
| 13.06.24 13:52:34 | 0 | 3,670 |
| 13.06.24 10:22:31 | 0 | 3,730 |
| 12.06.24 19:50:57 | 0 | 3,870 |
| 12.06.24 16:50:34 | 0 | 3,860 |
| 12.06.24 13:51:15 | 0 | 3,720 |
| 12.06.24 10:22:15 | 0 | 3,710 |
| 11.06.24 19:52:21 | 0 | 3,630 |
| 11.06.24 16:50:09 | 0 | 3,630 |
| 11.06.24 13:54:41 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:28 | 0 | 3,750 |
| 10.06.24 19:53:48 | 0 | 3,750 |
| 10.06.24 16:52:05 | 0 | 3,700 |
| 10.06.24 13:54:35 | 0 | 3,700 |
| 10.06.24 10:23:09 | 0 | 3,670 |
| 07.06.24 19:50:25 | 0 | 3,820 |
| 07.06.24 16:50:50 | 0 | 3,830 |
| 07.06.24 13:52:51 | 0 | 3,730 |
| 07.06.24 10:20:35 | 0 | 3,830 |
| 06.06.24 19:53:18 | 0 | 3,890 |
| 06.06.24 16:50:17 | 0 | 3,890 |
| 06.06.24 13:54:51 | 0 | 3,950 |
| 06.06.24 10:23:12 | 0 | 4,030 |
| 05.06.24 19:51:23 | 0 | 3,850 |
| 05.06.24 16:53:19 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:20 | 0 | 3,860 |
| 05.06.24 10:21:51 | 0 | 3,750 |
| 04.06.24 19:50:39 | 0 | 3,700 |
| 04.06.24 16:52:39 | 0 | 3,700 |
| 04.06.24 13:50:19 | 0 | 3,720 |
| 04.06.24 10:22:46 | 0 | 3,760 |
| 03.06.24 19:54:05 | 0 | 3,800 |
| 03.06.24 16:54:15 | 0 | 3,850 |
| 03.06.24 13:52:30 | 0 | 3,890 |
| 03.06.24 10:21:03 | 0 | 3,890 |
| 31.05.24 19:50:30 | 0 | 3,780 |
| 31.05.24 16:54:07 | 0 | 3,730 |
| 31.05.24 13:54:10 | 0 | 3,750 |
| 31.05.24 10:24:30 | 0 | 3,770 |
| 30.05.24 19:51:59 | 0 | 3,780 |